A-Mark Precious Meta (NQ: AMRK )

41.32 -0.04 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.042	5.042	4.914	4.941	57,299	+0.05(+0.92%)
Mar 28, 2014	4.891	4.896	4.891	4.896	5,576	-0.05(-0.99%)
Mar 27, 2014	4.726	4.971	4.726	4.945	67,069	+0.25(+5.29%)
Mar 26, 2014	4.745	5.046	4.613	4.696	33,573	-0.37(-7.22%)
Mar 25, 2014	4.745	5.061	4.594	5.061	10,767	+0.38(+8.21%)
Mar 24, 2014	4.914	4.914	4.538	4.677	76,331	-0.31(-6.19%)
Mar 21, 2014	5.234	5.234	4.896	4.986	14,166	-0.29(-5.43%)
Mar 20, 2014	5.272	5.272	5.197	5.272	10,765	+0.00(+0.00%)
Mar 19, 2014	5.329	5.423	5.216	5.272	33,987	-0.09(-1.76%)
Mar 18, 2014	5.009	5.611	4.990	5.366	179,971	+0.36(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

A-Mark Precious Meta (NQ: AMRK )

Historical Prices