Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.070 5.129 5.003 5.015 1,326,642 +0.02(+0.31%)
Feb 27, 2014 4.851 5.000 4.828 5.000 1,008,286 +0.15(+3.07%)
Feb 26, 2014 4.847 4.874 4.780 4.851 509,289 +0.03(+0.57%)
Feb 25, 2014 4.851 4.929 4.815 4.823 599,211 +0.00(+0.08%)
Feb 24, 2014 4.866 4.956 4.819 4.819 663,969 -0.04(-0.81%)
Feb 21, 2014 4.776 4.874 4.776 4.859 684,172 +0.08(+1.64%)
Feb 20, 2014 4.808 4.827 4.766 4.780 680,329 -0.00(-0.08%)
Feb 19, 2014 4.870 4.894 4.761 4.784 1,066,147 -0.09(-1.85%)
Feb 18, 2014 4.898 4.941 4.859 4.874 1,135,220 -0.04(-0.88%)
Feb 14, 2014 4.894 4.917 4.917 4.917 623,761 +0.02(+0.32%)
Feb 13, 2014 4.996 5.031 4.902 4.902 1,020,526 -0.09(-1.88%)
Feb 12, 2014 4.964 5.015 4.929 4.996 1,091,575 -0.21(-3.99%)
Feb 11, 2014 5.290 5.290 5.192 5.203 1,430,264 -0.06(-1.19%)
Feb 10, 2014 5.325 5.329 5.192 5.266 1,270,337 -0.04(-0.67%)
Feb 07, 2014 5.258 5.309 5.203 5.301 1,353,705 +0.07(+1.35%)
Feb 06, 2014 5.207 5.282 5.137 5.231 779,515 +0.04(+0.75%)
Feb 05, 2014 5.172 5.219 5.113 5.192 663,586 +0.02(+0.30%)
Feb 04, 2014 5.376 5.376 5.152 5.176 795,941 -0.17(-3.15%)
Feb 03, 2014 5.192 5.352 5.192 5.344 1,729,162 +0.16(+3.02%)
Jan 31, 2014 5.145 5.211 5.058 5.188 1,556,318 +0.01(+0.15%)
Jan 30, 2014 5.203 5.211 5.145 5.180 473,316 +0.01(+0.23%)
Jan 29, 2014 5.172 5.215 5.098 5.168 619,902 -0.00(-0.08%)
Jan 28, 2014 5.054 5.211 5.047 5.172 643,357 +0.12(+2.33%)
Jan 27, 2014 5.113 5.113 5.000 5.054 689,790 -0.05(-1.07%)
Jan 24, 2014 5.168 5.168 5.058 5.109 730,171 -0.04(-0.84%)
Jan 23, 2014 5.164 5.188 5.094 5.152 518,339 -0.01(-0.23%)
Jan 22, 2014 5.121 5.184 5.078 5.164 864,486 +0.04(+0.84%)
Jan 21, 2014 5.152 5.168 5.066 5.121 854,818 -0.02(-0.38%)
Jan 17, 2014 5.152 5.141 5.141 5.141 512,995 -0.02(-0.30%)
Jan 16, 2014 5.094 5.156 5.070 5.156 625,696 +0.07(+1.31%)
Jan 15, 2014 5.074 5.094 5.043 5.090 823,505 +0.02(+0.31%)
Jan 14, 2014 5.031 5.090 5.022 5.074 705,340 +0.04(+0.70%)
Jan 13, 2014 5.027 5.066 4.996 5.039 909,086 -0.00(-0.08%)
Jan 10, 2014 4.984 5.051 4.949 5.043 1,274,242 +0.04(+0.70%)
Jan 09, 2014 4.988 5.085 4.870 5.007 3,649,370 +0.13(+2.65%)
Jan 08, 2014 4.784 4.882 4.745 4.878 1,105,849 +0.09(+1.88%)
Jan 07, 2014 4.761 4.819 4.761 4.788 565,910 +0.04(+0.74%)
Jan 06, 2014 4.717 4.775 4.682 4.753 544,290 +0.05(+1.08%)
Jan 03, 2014 4.592 4.721 4.565 4.702 800,250 +0.12(+2.56%)
Jan 02, 2014 4.655 4.674 4.565 4.584 915,286 -0.06(-1.27%)
Dec 31, 2013 4.580 4.643 4.643 4.643 1,800,588 +0.06(+1.28%)
Dec 30, 2013 4.569 4.649 4.553 4.584 2,189,837 +0.00(+0.00%)
Dec 27, 2013 4.604 4.608 4.565 4.584 1,282,481 -0.02(-0.43%)
Dec 26, 2013 4.565 4.620 4.545 4.604 1,452,553 +0.06(+1.38%)
Dec 24, 2013 4.553 4.584 4.533 4.541 1,085,740 -0.04(-0.86%)
Dec 23, 2013 4.639 4.698 4.554 4.580 1,932,767 -0.05(-1.18%)
Dec 20, 2013 4.596 4.647 4.565 4.635 999,075 +0.06(+1.37%)
Dec 19, 2013 4.557 4.643 4.533 4.572 1,444,130 -0.02(-0.51%)
Dec 18, 2013 4.604 4.639 4.553 4.596 1,067,729 -0.01(-0.17%)
Dec 17, 2013 4.604 4.647 4.549 4.604 1,202,675 +0.02(+0.34%)
Dec 16, 2013 4.690 4.725 4.584 4.588 1,170,380 -0.10(-2.17%)
Dec 13, 2013 4.682 4.800 4.674 4.690 542,256 +0.00(+0.08%)
Dec 12, 2013 4.757 4.788 4.674 4.686 873,641 -0.06(-1.32%)
Dec 11, 2013 4.823 4.823 4.723 4.749 682,712 -0.08(-1.62%)
Dec 10, 2013 4.710 4.889 4.710 4.827 1,011,063 +0.10(+2.16%)
Dec 09, 2013 4.808 4.829 4.706 4.725 1,515,225 -0.08(-1.71%)
Dec 06, 2013 4.831 4.894 4.800 4.808 925,502 -0.04(-0.89%)
Dec 05, 2013 4.894 4.913 4.804 4.851 722,333 -0.02(-0.40%)
Dec 04, 2013 4.960 4.995 4.862 4.870 898,711 -0.07(-1.51%)
Dec 03, 2013 5.011 5.074 4.910 4.945 890,756 -0.07(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.