Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1200 UNCHANGED
Last Price Updated: 3:37 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 25, 2014 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 24, 2014 0.0500 0.0500 0.0500 0.0500 2,500 +0.01(+25.00%)
Feb 21, 2014 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Feb 20, 2014 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Feb 19, 2014 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Feb 18, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+60.00%)
Feb 13, 2014 0.0250 0.0250 0.0250 0 -0.02(-44.44%)
Feb 07, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 05, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 30, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 21, 2014 0.0450 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jan 15, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 07, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 06, 2014 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jan 03, 2014 0.0450 0.0500 0.0450 0.0500 16,100 +0.00(+0.00%)
Dec 30, 2013 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 24, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 19, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 18, 2013 0.0500 0.0550 0.0500 0.0550 18,000 +0.01(+37.50%)
Dec 17, 2013 0.0500 0.0500 0.0400 0.0400 106,000 -0.01(-27.27%)
Dec 16, 2013 0.0600 0.0600 0.0550 0.0550 39,000 -0.00(-8.33%)
Dec 10, 2013 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 09, 2013 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 04, 2013 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 03, 2013 0.0800 0.0800 0.0800 0.0800 3,600 +0.00(+0.00%)
Dec 02, 2013 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Nov 26, 2013 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Nov 25, 2013 0.0800 0.0800 0.0650 0.0650 19,890 -0.01(-7.14%)
Nov 21, 2013 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 12, 2013 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Nov 08, 2013 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 06, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 05, 2013 0.1000 0.1000 0.0800 0.0800 37,744 -0.01(-11.11%)
Nov 01, 2013 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 31, 2013 0.1000 0.1000 0.1000 0.1000 28,000 +0.01(+17.65%)
Oct 21, 2013 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Oct 17, 2013 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Oct 16, 2013 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Oct 10, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 09, 2013 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Oct 08, 2013 0.1200 0.1200 0.1200 0.1200 5,400 -0.04(-25.00%)
Oct 07, 2013 0.1700 0.1700 0.1200 0.1600 27,000 +0.00(+0.00%)
Oct 04, 2013 0.1450 0.1600 0.1200 0.1600 15,000 +0.07(+88.24%)
Oct 03, 2013 0.1200 0.1200 0.0850 0.0850 1,600 -0.03(-29.17%)
Oct 02, 2013 0.1300 0.1350 0.1200 0.1200 35,000 -0.02(-14.29%)
Sep 24, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 23, 2013 0.1500 0.1500 0.1400 0.1400 9,000 -0.06(-31.71%)
Aug 28, 2013 0.2050 0.2050 0.2050 0 +0.06(+41.38%)
Aug 26, 2013 0.1450 0.1450 0.1450 0 -0.07(-30.95%)
Aug 12, 2013 0.2100 0.2100 0.2100 0 +0.07(+44.83%)
Aug 06, 2013 0.1450 0.1450 0.1450 0 -0.10(-39.58%)
Jul 26, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 25, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 24, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 23, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 22, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 19, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 18, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 17, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 16, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 15, 2013 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+2.13%)
Jul 12, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 11, 2013 0.2350 0.2350 0.2350 0.2350 500 +0.06(+34.29%)
Jul 10, 2013 0.2600 0.2600 0.1750 0.1750 35,250 -0.05(-20.45%)
Jul 09, 2013 0.1800 0.2200 0.1800 0.2200 63,000 +0.05(+33.33%)
Jul 08, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 05, 2013 0.1800 0.1800 0.1650 0.1650 28,000 +0.01(+3.13%)
Jul 04, 2013 0.1700 0.1700 0.1600 0.1600 25,000 -0.11(-40.74%)
Jul 03, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 02, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 28, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 27, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 26, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 25, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 24, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 21, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 20, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 19, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 18, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 17, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 14, 2013 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 13, 2013 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 12, 2013 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 11, 2013 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 10, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 07, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 06, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 05, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 04, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 03, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 31, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 30, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 29, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 28, 2013 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
May 27, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 24, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 23, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 22, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 21, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 17, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 16, 2013 0.2700 0.2700 0.2700 0.2700 200 +0.00(+0.00%)
May 15, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 13, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 10, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 09, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 08, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 07, 2013 0.2700 0.2700 0.2700 0.2700 250 +0.00(+0.00%)
May 06, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 03, 2013 0.2100 0.2700 0.1700 0.2700 12,582 +0.06(+28.57%)
May 02, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 01, 2013 0.2700 0.2800 0.2100 0.2100 58,082 -0.06(-22.22%)
Apr 30, 2013 0.2700 0.2700 0.2700 0.2700 10,000 +0.06(+28.57%)
Apr 29, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 26, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 25, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 24, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 23, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 22, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 19, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 18, 2013 0.2500 0.2500 0.2100 0.2100 1,500 -0.06(-22.22%)
Apr 17, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 16, 2013 0.2700 0.2700 0.2700 0.2700 100 +0.07(+35.00%)
Apr 15, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 12, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 11, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 10, 2013 0.2400 0.2400 0.2000 0.2000 4,300 -0.08(-28.57%)
Apr 09, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 08, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 05, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 04, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 03, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 02, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 01, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 28, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 27, 2013 0.2800 0.2800 0.2800 0.2800 29,500 +0.00(+0.00%)
Mar 26, 2013 0.2800 0.2800 0.2800 0.2800 31,500 +0.00(+0.00%)
Mar 25, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 22, 2013 0.2600 0.2800 0.2600 0.2800 49,200 +0.01(+3.70%)
Mar 21, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 20, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 19, 2013 0.2400 0.2700 0.2400 0.2700 39,000 +0.08(+42.11%)
Mar 18, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 15, 2013 0.2100 0.2100 0.1900 0.1900 3,000 -0.05(-20.83%)
Mar 14, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 13, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 12, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 11, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 08, 2013 0.2200 0.2400 0.2200 0.2400 21,000 +0.00(+0.00%)
Mar 07, 2013 0.2600 0.2600 0.2400 0.2400 11,200 -0.04(-14.29%)
Mar 06, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 05, 2013 0.2800 0.2800 0.2800 0.2800 2,500 +0.03(+12.00%)
Mar 04, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.