Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.010	1.029	1.010	1.029	2,400	-0.02(-2.00%)
Feb 26, 2014	1.040	1.050	1.050	1.050	700	+0.08(+8.02%)
Feb 25, 2014	1.090	1.090	0.9720	0.9720	2,856	+0.00(+0.20%)
Feb 24, 2014	0.9800	1.050	0.9406	0.9701	11,621	+0.03(+3.14%)
Feb 21, 2014	0.9100	0.9900	0.9100	0.9406	2,765	-0.01(-0.99%)
Feb 20, 2014	0.9500	0.9500	0.9500	0.9500	10	+0.00(+0.00%)
Feb 19, 2014	0.9100	0.9500	0.9100	0.9500	911	-0.01(-1.04%)
Feb 18, 2014	1.000	1.030	0.9500	0.9600	1,587	-0.03(-3.03%)
Feb 14, 2014	1.000	0.9900	0.9900	0.9900	6,400	+0.04(+4.21%)
Feb 13, 2014	0.9400	1.050	0.9200	0.9500	9,750	+0.03(+3.26%)
Feb 12, 2014	0.9100	1.090	0.9000	0.9200	43,175	-0.02(-2.13%)
Feb 11, 2014	0.9101	0.9600	0.9101	0.9400	9,200	-0.01(-1.05%)
Feb 10, 2014	0.9400	0.9700	0.9200	0.9500	1,700	+0.01(+1.06%)
Feb 07, 2014	0.9200	0.9500	0.9000	0.9400	7,538	-0.01(-1.05%)
Feb 06, 2014	0.9501	0.9599	0.9101	0.9500	12,201	+0.00(+0.00%)
Feb 05, 2014	0.9500	0.9500	0.9500	0.9500	875	-0.03(-3.26%)
Feb 04, 2014	0.9100	0.9820	0.9100	0.9820	9,015	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Blonder Tongue Laboratories (NY: BDR )

Historical Prices