Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.400 -0.170 (-1.98%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.435 5.310 5.310 5.310 10,800 -0.24(-4.32%)
Dec 30, 2014 5.290 5.715 5.270 5.550 63,632 +0.35(+6.73%)
Dec 29, 2014 5.360 5.370 5.195 5.200 8,316 -0.40(-7.14%)
Dec 26, 2014 5.690 5.690 5.600 5.600 1,708 -0.08(-1.41%)
Dec 24, 2014 5.670 5.680 5.680 5.680 2,400 +0.01(+0.10%)
Dec 23, 2014 5.665 5.674 5.665 5.674 2,488 -0.08(-1.41%)
Dec 22, 2014 5.805 6.000 5.745 5.755 7,796 +0.00(+0.09%)
Dec 19, 2014 5.500 5.750 5.480 5.750 4,746 +0.16(+2.77%)
Dec 18, 2014 5.614 5.625 5.595 5.595 4,880 +0.11(+2.01%)
Dec 17, 2014 5.420 5.545 5.420 5.485 7,406 +0.04(+0.64%)
Dec 15, 2014 5.400 5.450 5.260 5.450 3,098 +0.16(+3.02%)
Dec 12, 2014 5.375 5.390 5.255 5.290 4,656 +0.02(+0.38%)
Dec 11, 2014 5.270 5.590 5.270 5.270 8,766 -0.18(-3.30%)
Dec 10, 2014 5.375 5.450 5.260 5.450 7,682 -0.00(-0.09%)
Dec 09, 2014 5.500 5.561 5.380 5.455 7,422 -0.07(-1.27%)
Dec 08, 2014 5.515 5.525 5.450 5.525 6,860 -0.04(-0.65%)
Dec 05, 2014 5.530 5.565 5.530 5.561 1,906 +0.03(+0.57%)
Dec 04, 2014 5.500 5.530 5.500 5.530 4,428 +0.05(+0.90%)
Dec 03, 2014 5.425 5.515 5.424 5.481 9,050 +0.08(+1.54%)
Dec 02, 2014 5.655 5.655 5.380 5.397 6,804 -0.16(-2.92%)
Dec 01, 2014 5.575 5.612 5.515 5.560 2,764 -0.11(-1.94%)
Nov 28, 2014 5.670 5.670 5.650 5.670 2,602 +0.08(+1.34%)
Nov 26, 2014 5.615 5.595 5.595 5.595 8,800 -0.20(-3.37%)
Nov 25, 2014 5.810 5.810 5.575 5.790 6,234 +0.01(+0.12%)
Nov 24, 2014 5.630 5.783 5.600 5.783 3,388 +0.06(+1.11%)
Nov 21, 2014 5.720 5.720 5.720 5.720 796 -0.27(-4.51%)
Nov 20, 2014 5.704 5.990 5.685 5.990 3,112 +0.15(+2.57%)
Nov 19, 2014 5.688 5.880 5.688 5.840 3,922 +0.04(+0.77%)
Nov 18, 2014 5.790 5.800 5.780 5.795 6,718 -0.01(-0.26%)
Nov 17, 2014 5.875 5.875 5.810 5.810 5,300 -0.04(-0.68%)
Nov 14, 2014 5.905 5.905 5.850 5.850 6,574 +0.00(+0.00%)
Nov 13, 2014 5.650 5.870 5.650 5.850 3,512 +0.06(+1.04%)
Nov 12, 2014 5.775 5.820 5.675 5.790 15,450 +0.04(+0.70%)
Nov 11, 2014 5.575 5.760 5.575 5.750 29,864 +0.12(+2.13%)
Nov 10, 2014 5.855 5.950 5.630 5.630 6,570 -0.37(-6.09%)
Nov 07, 2014 5.921 5.995 5.919 5.995 1,596 +0.07(+1.18%)
Nov 06, 2014 5.940 5.940 5.921 5.925 6,962 +0.02(+0.34%)
Nov 05, 2014 5.630 5.910 5.630 5.905 10,184 -0.00(-0.08%)
Nov 04, 2014 5.835 5.910 5.835 5.910 6,042 +0.10(+1.72%)
Nov 03, 2014 5.630 5.871 5.630 5.810 18,876 -0.10(-1.69%)
Oct 31, 2014 5.675 5.921 5.675 5.910 4,962 -0.08(-1.25%)
Oct 30, 2014 6.000 6.000 5.765 5.985 4,426 +0.06(+1.01%)
Oct 29, 2014 5.900 5.925 5.825 5.925 13,098 +0.03(+0.51%)
Oct 28, 2014 5.890 5.900 5.605 5.895 13,986 +0.20(+3.51%)
Oct 27, 2014 5.725 5.600 5.600 5.695 7,986 +0.10(+1.70%)
Oct 24, 2014 5.500 5.725 5.435 5.600 29,472 +0.10(+1.82%)
Oct 23, 2014 5.150 5.845 5.150 5.500 74,460 +0.60(+12.24%)
Oct 22, 2014 4.505 4.900 4.500 4.900 32,422 +0.62(+14.62%)
Oct 21, 2014 4.475 4.500 4.275 4.275 32,816 -0.18(-4.04%)
Oct 20, 2014 4.365 4.475 4.325 4.455 3,748 +0.06(+1.37%)
Oct 17, 2014 4.265 4.275 4.265 4.395 8,716 +0.07(+1.62%)
Oct 16, 2014 4.255 4.325 4.255 4.325 29,396 +0.03(+0.58%)
Oct 15, 2014 4.420 4.250 4.295 4.300 12,714 +0.05(+1.18%)
Oct 14, 2014 4.260 4.315 4.250 4.250 34,034 +0.00(+0.00%)
Oct 13, 2014 4.110 4.340 4.031 4.250 11,792 +0.00(+0.12%)
Oct 10, 2014 4.225 4.325 4.175 4.245 5,766 +0.05(+1.20%)
Oct 09, 2014 4.380 4.420 4.194 4.194 22,462 -0.28(-6.27%)
Oct 08, 2014 4.265 4.490 4.265 4.475 5,228 -0.01(-0.22%)
Oct 07, 2014 4.375 4.600 4.375 4.485 29,422 -0.27(-5.78%)
Oct 06, 2014 4.950 4.950 4.760 4.760 7,448 -0.22(-4.32%)
Oct 03, 2014 5.015 5.015 4.975 4.975 6,738 -0.23(-4.42%)
Oct 02, 2014 5.205 5.205 5.205 5.205 406 +0.22(+4.52%)
Oct 01, 2014 5.060 5.145 4.814 4.980 20,462 -0.14(-2.73%)
Sep 30, 2014 5.220 5.220 5.065 5.120 17,204 -0.05(-1.01%)
Sep 29, 2014 5.250 5.255 5.150 5.173 4,408 -0.19(-3.47%)
Sep 26, 2014 5.250 5.420 5.250 5.358 7,348 +0.11(+2.16%)
Sep 25, 2014 5.250 5.250 5.035 5.245 4,982 -0.03(-0.57%)
Sep 24, 2014 5.260 5.300 5.115 5.275 7,774 -0.03(-0.47%)
Sep 23, 2014 5.505 5.505 5.010 5.300 23,594 -0.21(-3.73%)
Sep 22, 2014 5.525 5.575 5.505 5.505 18,576 -0.12(-2.13%)
Sep 19, 2014 5.830 5.830 5.625 5.625 9,652 -0.22(-3.85%)
Sep 18, 2014 5.515 5.850 5.515 5.850 22,930 +0.07(+1.30%)
Sep 17, 2014 5.780 5.780 5.730 5.775 4,076 -0.03(-0.60%)
Sep 16, 2014 5.768 5.830 5.755 5.810 2,008 +0.01(+0.22%)
Sep 15, 2014 5.760 5.830 5.760 5.798 4,280 -0.00(-0.04%)
Sep 12, 2014 5.792 5.830 5.792 5.800 7,978 +0.04(+0.69%)
Sep 11, 2014 5.785 5.875 5.760 5.760 4,962 -0.11(-1.87%)
Sep 10, 2014 5.730 5.870 5.730 5.870 2,796 +0.09(+1.56%)
Sep 09, 2014 5.665 5.800 5.665 5.780 10,672 -0.00(-0.04%)
Sep 08, 2014 5.840 5.995 5.782 5.782 10,000 -0.08(-1.32%)
Sep 05, 2014 5.945 5.945 5.865 5.860 9,842 -0.11(-1.84%)
Sep 04, 2014 5.850 5.850 5.850 5.970 12,860 +0.00(+0.08%)
Sep 03, 2014 5.875 5.966 5.875 5.965 9,154 +0.10(+1.79%)
Sep 02, 2014 5.860 5.980 5.850 5.860 6,828 +0.01(+0.18%)
Aug 29, 2014 5.970 5.850 5.850 5.850 18,200 -0.02(-0.38%)
Aug 28, 2014 5.930 5.995 5.800 5.872 12,428 -0.10(-1.72%)
Aug 27, 2014 5.975 5.975 5.805 5.975 8,232 +0.00(+0.08%)
Aug 26, 2014 5.990 5.990 5.840 5.970 2,888 +0.00(+0.00%)
Aug 25, 2014 5.875 5.995 5.850 5.970 18,916 +0.19(+3.38%)
Aug 22, 2014 5.670 5.870 5.670 5.775 19,900 -0.12(-2.12%)
Aug 21, 2014 5.900 5.969 5.815 5.900 11,664 +0.00(+0.00%)
Aug 20, 2014 5.985 5.995 5.900 5.900 4,122 -0.02(-0.34%)
Aug 19, 2014 5.900 5.995 5.900 5.920 11,444 +0.03(+0.51%)
Aug 18, 2014 5.915 5.915 5.805 5.890 18,580 -0.06(-0.95%)
Aug 15, 2014 5.665 5.947 5.665 5.947 6,102 +0.04(+0.70%)
Aug 14, 2014 5.830 5.985 5.830 5.905 12,682 +0.00(+0.08%)
Aug 13, 2014 5.940 5.990 5.900 5.900 12,382 +0.00(+0.00%)
Aug 12, 2014 5.950 5.970 5.900 5.900 18,550 +0.00(+0.00%)
Aug 11, 2014 5.940 6.120 5.840 5.900 23,190 -0.10(-1.75%)
Aug 08, 2014 6.125 6.125 5.960 6.005 4,210 +0.07(+1.26%)
Aug 07, 2014 5.900 6.025 5.856 5.930 10,108 +0.01(+0.09%)
Aug 06, 2014 6.215 6.215 5.925 5.925 14,040 -0.10(-1.66%)
Aug 05, 2014 5.840 6.025 5.840 6.025 6,296 +0.20(+3.43%)
Aug 04, 2014 5.840 5.861 5.820 5.825 9,036 -0.00(-0.09%)
Aug 01, 2014 5.865 5.890 5.625 5.830 22,618 -0.13(-2.18%)
Jul 31, 2014 5.880 5.960 5.250 5.960 31,662 -0.36(-5.62%)
Jul 30, 2014 6.405 6.580 6.250 6.315 17,246 -0.06(-1.02%)
Jul 29, 2014 6.380 6.392 6.375 6.380 4,692 -0.12(-1.77%)
Jul 28, 2014 6.570 6.635 6.380 6.495 36,820 -0.00(-0.02%)
Jul 25, 2014 6.575 6.595 6.380 6.497 11,524 +0.10(+1.51%)
Jul 24, 2014 6.330 6.655 6.330 6.400 18,972 +0.01(+0.16%)
Jul 23, 2014 7.745 7.745 5.890 6.390 105,432 -1.66(-20.62%)
Jul 22, 2014 7.925 8.050 7.855 8.050 6,050 +0.15(+1.90%)
Jul 21, 2014 7.800 7.900 7.800 7.900 12,616 +0.04(+0.45%)
Jul 18, 2014 7.885 7.885 7.785 7.865 15,112 +0.03(+0.32%)
Jul 17, 2014 7.920 7.920 7.795 7.840 4,052 -0.05(-0.69%)
Jul 16, 2014 7.890 8.065 7.880 7.894 7,978 +0.01(+0.13%)
Jul 15, 2014 7.790 7.890 7.785 7.885 7,984 -0.02(-0.20%)
Jul 14, 2014 7.790 7.980 7.785 7.900 19,170 +0.10(+1.28%)
Jul 11, 2014 7.725 7.998 7.725 7.800 9,924 +0.05(+0.71%)
Jul 10, 2014 7.845 7.965 7.725 7.745 11,392 -0.39(-4.79%)
Jul 09, 2014 7.830 8.135 7.830 8.135 1,726 +0.01(+0.12%)
Jul 08, 2014 8.150 8.250 8.050 8.125 20,848 +0.01(+0.12%)
Jul 07, 2014 7.750 8.465 7.750 8.115 31,356 +0.24(+2.98%)
Jul 03, 2014 7.805 7.880 7.880 7.880 5,800 +0.18(+2.34%)
Jul 02, 2014 7.575 7.780 7.575 7.700 14,978 +0.15(+1.99%)
Jul 01, 2014 7.500 7.965 7.500 7.550 5,510 -0.06(-0.72%)
Jun 30, 2014 7.480 7.605 7.455 7.605 1,930 +0.15(+2.01%)
Jun 27, 2014 7.130 7.915 7.130 7.455 14,402 -0.18(-2.36%)
Jun 26, 2014 7.860 7.915 7.370 7.635 30,730 -0.22(-2.80%)
Jun 25, 2014 7.855 7.855 7.855 7.855 400 +0.01(+0.06%)
Jun 24, 2014 7.920 8.002 7.850 7.850 9,922 -0.07(-0.82%)
Jun 23, 2014 8.035 8.035 7.880 7.915 1,926 -0.12(-1.49%)
Jun 20, 2014 8.125 8.125 7.250 8.035 32,622 -0.09(-1.11%)
Jun 19, 2014 8.095 8.170 8.090 8.125 5,224 +0.01(+0.12%)
Jun 18, 2014 8.090 8.137 8.075 8.115 3,446 +0.01(+0.09%)
Jun 17, 2014 8.250 8.250 8.075 8.108 3,050 -0.13(-1.63%)
Jun 16, 2014 8.225 8.264 8.225 8.242 3,464 +0.01(+0.09%)
Jun 13, 2014 8.075 8.250 8.075 8.235 8,146 +0.16(+1.98%)
Jun 12, 2014 8.108 8.230 8.075 8.075 7,408 +0.00(+0.05%)
Jun 11, 2014 8.065 8.345 8.065 8.071 3,026 -0.00(-0.05%)
Jun 10, 2014 8.040 8.225 8.040 8.075 2,870 +0.02(+0.25%)
Jun 06, 2014 8.280 8.345 8.055 8.055 20,334 -0.22(-2.72%)
Jun 05, 2014 8.155 8.280 8.150 8.280 4,768 +0.12(+1.53%)
Jun 04, 2014 8.170 8.360 8.125 8.155 7,214 -0.12(-1.45%)
Jun 03, 2014 8.230 8.485 8.125 8.275 11,684 +0.06(+0.73%)
Jun 02, 2014 8.355 8.355 8.125 8.215 10,596 -0.14(-1.73%)
May 30, 2014 8.240 8.495 8.140 8.360 9,212 +0.06(+0.72%)
May 29, 2014 8.070 8.345 8.070 8.300 4,400 -0.05(-0.60%)
May 28, 2014 8.355 8.365 8.315 8.350 3,230 +0.14(+1.77%)
May 27, 2014 8.375 8.465 8.125 8.205 14,482 -0.19(-2.21%)
May 23, 2014 8.390 8.390 8.390 8.390 40,600 -0.06(-0.77%)
May 22, 2014 8.465 8.465 7.925 8.455 21,884 -0.00(-0.00%)
May 21, 2014 8.450 8.500 8.450 8.455 20,106 +0.00(+0.00%)
May 20, 2014 8.455 8.620 8.450 8.455 33,302 -0.12(-1.34%)
May 19, 2014 8.240 8.660 8.240 8.570 15,188 +0.27(+3.25%)
May 16, 2014 8.025 8.340 8.025 8.300 6,192 -0.11(-1.31%)
May 15, 2014 8.630 8.635 8.135 8.410 7,256 -0.05(-0.65%)
May 14, 2014 8.470 8.500 8.355 8.465 13,856 -0.15(-1.74%)
May 13, 2014 8.415 8.630 8.255 8.615 27,302 +0.11(+1.29%)
May 12, 2014 8.300 8.630 8.250 8.505 32,906 +0.06(+0.71%)
May 09, 2014 8.500 8.500 8.355 8.445 6,372 -0.18(-2.09%)
May 08, 2014 8.640 8.880 8.515 8.625 46,106 +0.00(+0.00%)
May 07, 2014 8.455 8.890 8.250 8.625 15,880 +0.29(+3.42%)
May 06, 2014 8.690 8.690 8.335 8.340 11,714 -0.23(-2.74%)
May 05, 2014 8.530 8.710 8.530 8.575 21,304 -0.13(-1.49%)
May 02, 2014 8.495 8.740 8.340 8.705 10,196 +0.27(+3.14%)
May 01, 2014 8.295 8.500 8.250 8.440 7,012 -0.09(-1.00%)
Apr 30, 2014 8.440 8.850 8.440 8.525 37,558 +0.00(+0.00%)
Apr 29, 2014 8.375 8.695 8.375 8.525 35,162 +0.06(+0.77%)
Apr 28, 2014 8.500 8.520 8.190 8.460 25,306 +0.08(+0.89%)
Apr 25, 2014 8.750 8.820 8.300 8.385 38,740 -0.26(-3.01%)
Apr 24, 2014 8.500 8.645 8.400 8.645 16,952 +0.14(+1.71%)
Apr 23, 2014 8.350 8.715 8.155 8.500 48,496 +0.22(+2.66%)
Apr 22, 2014 8.095 8.367 8.000 8.280 46,380 +0.18(+2.29%)
Apr 21, 2014 7.175 8.095 7.175 8.095 61,464 +0.93(+12.98%)
Apr 17, 2014 7.140 7.165 7.165 7.165 11,400 +0.03(+0.42%)
Apr 16, 2014 7.135 7.140 7.115 7.135 12,490 +0.02(+0.28%)
Apr 15, 2014 7.025 7.135 7.025 7.115 17,248 -0.01(-0.21%)
Apr 14, 2014 7.125 7.130 7.075 7.130 9,748 +0.02(+0.28%)
Apr 11, 2014 7.050 7.125 7.025 7.110 15,088 +0.08(+1.21%)
Apr 10, 2014 7.075 7.075 7.025 7.025 3,334 -0.04(-0.57%)
Apr 09, 2014 7.000 7.065 6.985 7.065 7,020 +0.19(+2.69%)
Apr 08, 2014 7.000 7.005 6.880 6.880 13,252 -0.14(-2.06%)
Apr 07, 2014 7.005 7.035 6.990 7.025 33,508 +0.02(+0.35%)
Apr 04, 2014 7.015 7.061 7.000 7.000 15,654 +0.05(+0.72%)
Apr 03, 2014 6.989 7.030 6.935 6.950 15,802 -0.04(-0.64%)
Apr 02, 2014 6.985 7.000 6.835 6.995 12,546 +0.06(+0.87%)
Apr 01, 2014 6.865 6.935 6.850 6.935 5,064 -0.01(-0.07%)
Mar 31, 2014 6.835 6.940 6.835 6.940 9,464 +0.04(+0.58%)
Mar 28, 2014 6.815 6.900 6.813 6.900 8,312 +0.08(+1.25%)
Mar 27, 2014 6.870 6.920 6.815 6.815 6,618 +0.00(+0.00%)
Mar 26, 2014 6.975 6.975 6.815 6.815 12,872 -0.14(-2.01%)
Mar 25, 2014 6.855 6.955 6.850 6.955 6,398 +0.01(+0.22%)
Mar 24, 2014 6.975 6.983 6.850 6.940 15,310 -0.03(-0.50%)
Mar 21, 2014 6.948 6.975 6.855 6.975 12,932 -0.03(-0.36%)
Mar 20, 2014 7.050 7.050 6.860 7.000 4,260 +0.04(+0.57%)
Mar 19, 2014 6.865 6.978 6.860 6.960 4,780 +0.10(+1.53%)
Mar 18, 2014 6.869 6.950 6.855 6.855 7,862 -0.02(-0.36%)
Mar 17, 2014 7.000 7.000 6.880 6.880 3,032 +0.06(+0.95%)
Mar 14, 2014 6.900 6.965 6.815 6.815 6,540 +0.00(+0.00%)
Mar 13, 2014 6.840 6.855 6.805 6.815 21,846 +0.01(+0.15%)
Mar 12, 2014 6.805 6.850 6.805 6.805 8,808 -0.03(-0.44%)
Mar 11, 2014 6.850 6.905 6.820 6.835 3,050 +0.01(+0.15%)
Mar 10, 2014 6.920 6.920 6.800 6.825 20,516 -0.09(-1.37%)
Mar 07, 2014 6.860 6.990 6.841 6.920 14,402 -0.00(-0.07%)
Mar 06, 2014 6.995 7.000 6.815 6.925 10,646 -0.12(-1.77%)
Mar 05, 2014 7.140 7.140 7.000 7.050 9,506 -0.09(-1.26%)
Mar 04, 2014 7.140 7.140 7.075 7.140 10,070 +0.01(+0.21%)
Mar 03, 2014 6.625 7.125 6.625 7.125 26,668 +0.30(+4.40%)
Feb 28, 2014 6.805 6.846 6.800 6.825 19,914 +0.03(+0.37%)
Feb 27, 2014 6.860 6.875 6.800 6.800 8,500 -0.04(-0.66%)
Feb 26, 2014 6.894 6.899 6.835 6.845 16,466 +0.04(+0.66%)
Feb 25, 2014 6.755 7.090 6.750 6.800 11,626 -0.03(-0.44%)
Feb 24, 2014 7.000 7.000 6.625 6.830 37,758 -0.12(-1.73%)
Feb 21, 2014 6.950 7.120 6.905 6.950 4,102 -0.17(-2.32%)
Feb 20, 2014 7.150 7.150 6.910 7.115 4,030 +0.18(+2.60%)
Feb 19, 2014 7.230 7.230 6.875 6.935 30,536 -0.10(-1.35%)
Feb 18, 2014 7.320 7.320 7.030 7.030 17,146 +0.00(+0.00%)
Feb 14, 2014 7.225 7.030 7.030 7.030 7,800 -0.19(-2.70%)
Feb 13, 2014 7.170 7.275 7.040 7.225 6,698 +0.04(+0.50%)
Feb 12, 2014 7.050 7.260 7.050 7.189 10,960 +0.19(+2.70%)
Feb 11, 2014 7.000 7.175 6.955 7.000 10,172 -0.01(-0.21%)
Feb 10, 2014 6.650 7.180 6.610 7.015 50,390 +0.28(+4.23%)
Feb 07, 2014 6.695 6.825 6.695 6.730 5,462 +0.04(+0.52%)
Feb 06, 2014 6.795 6.795 6.695 6.695 12,578 -0.05(-0.74%)
Feb 05, 2014 6.925 6.925 6.725 6.745 11,640 -0.16(-2.25%)
Feb 04, 2014 6.865 6.900 6.865 6.900 4,264 -0.15(-2.13%)
Feb 03, 2014 6.905 7.099 6.865 7.050 13,178 +0.09(+1.37%)
Jan 31, 2014 7.000 7.000 6.875 6.955 8,488 -0.02(-0.29%)
Jan 30, 2014 7.030 7.085 6.880 6.975 11,484 -0.08(-1.06%)
Jan 29, 2014 6.760 7.050 6.694 7.050 49,914 +0.29(+4.37%)
Jan 28, 2014 6.690 6.755 6.625 6.755 31,186 +0.08(+1.27%)
Jan 27, 2014 6.905 6.905 6.500 6.670 31,248 -0.09(-1.33%)
Jan 24, 2014 6.830 6.935 6.745 6.760 12,716 +0.06(+0.90%)
Jan 23, 2014 6.565 6.960 6.565 6.700 4,134 -0.05(-0.81%)
Jan 22, 2014 6.825 6.990 6.755 6.755 15,790 -0.07(-0.95%)
Jan 21, 2014 6.930 7.150 6.775 6.820 10,842 -0.07(-1.09%)
Jan 17, 2014 6.825 6.895 6.895 6.895 4,800 -0.03(-0.43%)
Jan 16, 2014 6.870 7.085 6.835 6.925 17,782 +0.09(+1.39%)
Jan 15, 2014 6.825 6.974 6.650 6.830 15,962 +0.00(+0.07%)
Jan 14, 2014 6.925 7.005 6.825 6.825 9,270 +0.02(+0.29%)
Jan 13, 2014 7.020 7.020 6.750 6.805 26,604 -0.17(-2.44%)
Jan 10, 2014 7.175 7.175 6.975 6.975 33,132 -0.01(-0.07%)
Jan 09, 2014 7.050 7.065 6.975 6.980 11,830 -0.07(-0.99%)
Jan 08, 2014 6.975 7.115 6.975 7.050 15,472 -0.06(-0.77%)
Jan 07, 2014 7.190 7.190 7.030 7.105 14,584 -0.04(-0.63%)
Jan 06, 2014 6.975 7.230 6.975 7.150 13,962 -0.00(-0.07%)
Jan 03, 2014 7.040 7.180 7.030 7.155 12,058 +0.12(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.