Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

22.88 -0.52 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.600 9.660 9.660 9.660 183,000 +0.14(+1.47%)
Dec 30, 2014 9.110 9.690 9.110 9.520 240,828 +0.35(+3.82%)
Dec 29, 2014 9.310 9.480 8.720 9.170 103,619 -0.10(-1.08%)
Dec 26, 2014 8.340 9.290 8.270 9.270 114,947 +1.03(+12.50%)
Dec 24, 2014 7.810 8.240 8.240 8.240 48,800 +0.07(+0.86%)
Dec 23, 2014 8.110 8.270 7.840 8.170 106,628 +0.09(+1.11%)
Dec 22, 2014 8.350 8.530 8.000 8.080 32,719 -0.26(-3.12%)
Dec 19, 2014 7.790 8.450 7.790 8.340 97,408 +0.59(+7.61%)
Dec 18, 2014 7.800 7.890 7.450 7.750 100,773 +0.08(+1.04%)
Dec 17, 2014 7.260 7.790 7.250 7.670 63,043 +0.39(+5.36%)
Dec 16, 2014 7.560 7.600 7.150 7.280 72,945 -0.25(-3.32%)
Dec 15, 2014 7.490 7.670 7.280 7.530 84,022 +0.08(+1.07%)
Dec 12, 2014 7.210 7.520 7.180 7.450 184,424 +0.14(+1.92%)
Dec 11, 2014 7.540 7.700 7.250 7.310 115,619 -0.24(-3.18%)
Dec 10, 2014 7.290 7.790 7.290 7.550 65,263 +0.23(+3.14%)
Dec 09, 2014 7.160 7.400 6.930 7.320 117,915 +0.09(+1.24%)
Dec 08, 2014 6.670 7.470 6.670 7.230 99,943 +0.52(+7.75%)
Dec 05, 2014 6.480 6.750 6.440 6.710 83,062 +0.23(+3.55%)
Dec 04, 2014 6.380 6.500 6.310 6.480 119,352 +0.14(+2.21%)
Dec 03, 2014 6.360 6.420 6.270 6.340 62,120 +0.01(+0.16%)
Dec 02, 2014 6.360 6.770 6.250 6.330 225,690 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.