Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

4.110 +0.220 (+5.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.387 1.448 1.448 1.448 300,000 +0.06(+4.70%)
Dec 30, 2014 1.375 1.402 1.260 1.383 168,180 +0.01(+0.36%)
Dec 29, 2014 1.587 1.587 1.325 1.377 264,272 -0.21(-13.09%)
Dec 26, 2014 1.585 1.610 1.570 1.585 20,992 +0.02(+1.44%)
Dec 24, 2014 1.597 1.562 1.562 1.562 85,200 -0.06(-3.85%)
Dec 23, 2014 1.657 1.705 1.575 1.625 182,720 -0.04(-2.40%)
Dec 22, 2014 1.625 1.723 1.438 1.665 260,852 +0.09(+6.05%)
Dec 19, 2014 1.370 1.570 1.367 1.570 397,268 +0.20(+14.18%)
Dec 18, 2014 1.370 1.427 1.298 1.375 223,600 +0.00(+0.36%)
Dec 17, 2014 1.252 1.385 1.228 1.370 179,884 +0.12(+10.04%)
Dec 16, 2014 1.137 1.270 1.137 1.245 252,296 +0.08(+6.87%)
Dec 15, 2014 1.103 1.165 1.085 1.165 142,208 +0.08(+7.62%)
Dec 12, 2014 1.060 1.083 1.032 1.083 61,348 +0.01(+0.93%)
Dec 11, 2014 1.038 1.083 1.015 1.073 154,220 +0.04(+4.13%)
Dec 10, 2014 1.040 1.058 1.005 1.030 175,316 -0.03(-3.06%)
Dec 09, 2014 1.002 1.093 0.9975 1.062 235,436 +0.05(+4.94%)
Dec 08, 2014 1.080 1.117 1.000 1.012 569,940 -0.07(-6.90%)
Dec 05, 2014 1.107 1.107 1.080 1.087 183,248 -0.00(-0.23%)
Dec 04, 2014 1.153 1.153 1.075 1.090 97,604 -0.06(-5.01%)
Dec 03, 2014 1.153 1.210 1.127 1.147 292,708 +0.00(+0.00%)
Dec 02, 2014 1.150 1.155 1.048 1.147 536,456 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.