Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Autoliv Inc (NY: ALV )

121.11 -0.99 (-0.81%)
Streaming Delayed Price Updated: 12:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 61.70 61.13 61.13 61.13 506,213 -0.56(-0.91%)
Dec 30, 2014 62.49 62.51 61.64 61.69 638,834 -0.48(-0.77%)
Dec 29, 2014 61.78 62.31 61.74 62.17 540,921 +0.59(+0.96%)
Dec 26, 2014 61.24 61.79 61.19 61.57 1,150,547 +0.40(+0.66%)
Dec 24, 2014 61.39 61.17 61.17 61.17 170,647 -0.24(-0.39%)
Dec 23, 2014 61.40 62.07 61.38 61.41 563,496 +0.85(+1.40%)
Dec 22, 2014 60.47 60.92 60.33 60.56 465,548 +0.20(+0.32%)
Dec 19, 2014 59.57 60.68 59.56 60.37 977,659 +0.54(+0.90%)
Dec 18, 2014 59.82 59.88 59.52 59.83 872,267 +0.51(+0.86%)
Dec 17, 2014 58.35 59.66 58.17 59.31 779,426 +1.45(+2.50%)
Dec 16, 2014 58.08 59.10 57.87 57.87 900,232 -0.51(-0.88%)
Dec 15, 2014 58.38 58.64 57.97 58.38 751,133 +0.29(+0.50%)
Dec 12, 2014 58.72 58.85 58.09 58.09 815,569 -0.69(-1.17%)
Dec 11, 2014 58.97 59.33 58.72 58.78 923,984 +0.43(+0.74%)
Dec 10, 2014 60.03 60.20 58.32 58.35 1,193,001 -1.94(-3.21%)
Dec 09, 2014 59.59 60.29 59.51 60.28 971,810 +0.50(+0.83%)
Dec 08, 2014 60.71 60.71 59.60 59.79 625,373 -0.96(-1.57%)
Dec 05, 2014 60.88 61.02 60.42 60.74 842,856 +0.44(+0.73%)
Dec 04, 2014 60.02 60.84 59.97 60.31 1,936,992 +1.01(+1.70%)
Dec 03, 2014 58.17 59.36 58.07 59.30 1,252,132 +1.84(+3.20%)
Dec 02, 2014 56.83 57.56 56.83 57.46 686,417 +0.59(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.