Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.170 2.200 2.100 2.102 62,791 -0.09(-3.97%)
Nov 26, 2014 2.220 2.188 2.188 2.188 107,300 -0.03(-1.42%)
Nov 25, 2014 2.230 2.260 2.190 2.220 191,153 -0.01(-0.45%)
Nov 24, 2014 2.200 2.250 2.200 2.230 153,922 +0.01(+0.45%)
Nov 21, 2014 2.300 2.300 2.150 2.220 380,297 -0.01(-0.44%)
Nov 20, 2014 2.130 2.320 2.120 2.230 873,141 +0.09(+4.44%)
Nov 19, 2014 2.060 2.190 2.050 2.135 466,569 +0.07(+3.64%)
Nov 18, 2014 2.050 2.100 2.039 2.060 103,459 +0.03(+1.48%)
Nov 17, 2014 2.050 2.090 2.030 2.030 45,428 +0.00(+0.00%)
Nov 14, 2014 2.040 2.080 2.020 2.030 77,583 -0.01(-0.49%)
Nov 13, 2014 2.040 2.140 2.010 2.040 330,097 -0.01(-0.49%)
Nov 12, 2014 2.070 2.110 1.970 2.050 480,469 +0.13(+6.77%)
Nov 11, 2014 1.950 1.970 1.910 1.920 17,363 -0.04(-2.04%)
Nov 10, 2014 1.880 1.980 1.870 1.960 139,613 +0.05(+2.62%)
Nov 07, 2014 1.850 1.980 1.850 1.910 101,033 +0.04(+2.14%)
Nov 06, 2014 1.907 1.920 1.860 1.870 19,466 -0.05(-2.60%)
Nov 05, 2014 1.890 1.920 1.850 1.920 18,891 +0.07(+3.78%)
Nov 04, 2014 1.830 1.900 1.800 1.850 35,902 -0.01(-0.53%)
Nov 03, 2014 1.900 1.900 1.800 1.860 37,321 -0.06(-3.13%)
Oct 31, 2014 1.922 1.930 1.860 1.920 73,575 -0.02(-1.03%)
Oct 30, 2014 1.920 1.950 1.870 1.940 36,552 +0.03(+1.57%)
Oct 29, 2014 1.960 1.980 1.890 1.910 23,698 -0.04(-2.05%)
Oct 28, 2014 1.960 1.970 1.930 1.950 35,555 +0.02(+1.04%)
Oct 27, 2014 1.880 1.900 1.900 1.930 12,492 +0.03(+1.58%)
Oct 24, 2014 1.890 1.930 1.870 1.900 32,057 +0.01(+0.53%)
Oct 23, 2014 1.880 1.930 1.860 1.890 54,913 +0.01(+0.53%)
Oct 22, 2014 1.880 1.900 1.850 1.880 13,223 -0.01(-0.53%)
Oct 21, 2014 1.830 1.910 1.740 1.890 72,528 +0.06(+3.28%)
Oct 20, 2014 1.960 1.960 1.830 1.830 43,379 -0.02(-1.08%)
Oct 17, 2014 1.900 1.980 1.850 1.850 124,864 -0.05(-2.63%)
Oct 16, 2014 1.800 1.900 1.780 1.900 138,520 +0.08(+4.40%)
Oct 15, 2014 1.660 1.820 1.660 1.820 92,212 +0.14(+8.33%)
Oct 14, 2014 1.750 1.750 1.660 1.680 121,331 -0.04(-2.33%)
Oct 13, 2014 1.840 1.850 1.720 1.720 84,878 -0.09(-4.97%)
Oct 10, 2014 1.890 1.900 1.790 1.810 76,000 -0.05(-2.69%)
Oct 09, 2014 1.889 1.930 1.820 1.860 153,570 -0.03(-1.59%)
Oct 08, 2014 1.880 1.890 1.800 1.890 86,967 +0.04(+2.16%)
Oct 07, 2014 1.840 1.860 1.830 1.850 71,376 -0.01(-0.54%)
Oct 06, 2014 1.890 1.910 1.840 1.860 70,723 -0.05(-2.62%)
Oct 03, 2014 1.880 1.930 1.863 1.910 121,728 +0.00(+0.00%)
Oct 02, 2014 1.912 1.930 1.850 1.910 121,017 -0.02(-1.04%)
Oct 01, 2014 1.900 1.950 1.900 1.930 80,131 +0.02(+1.05%)
Sep 30, 2014 1.900 1.940 1.900 1.910 43,111 -0.01(-0.52%)
Sep 29, 2014 1.900 1.950 1.900 1.920 64,345 +0.02(+1.05%)
Sep 26, 2014 1.900 1.928 1.870 1.900 111,173 -0.04(-2.06%)
Sep 25, 2014 2.020 2.020 1.880 1.940 100,419 -0.06(-3.00%)
Sep 24, 2014 2.000 2.000 1.930 2.000 38,323 -0.02(-0.99%)
Sep 23, 2014 1.920 2.020 1.880 2.020 136,237 +0.07(+3.59%)
Sep 22, 2014 1.950 2.000 1.900 1.950 202,678 -0.03(-1.52%)
Sep 19, 2014 2.010 2.080 1.860 1.980 307,570 -0.04(-2.14%)
Sep 18, 2014 2.020 2.050 1.980 2.023 83,535 +0.04(+2.18%)
Sep 17, 2014 1.970 2.030 1.970 1.980 89,825 +0.03(+1.54%)
Sep 16, 2014 1.960 2.050 1.950 1.950 230,155 +0.00(+0.00%)
Sep 15, 2014 2.070 2.100 1.950 1.950 295,046 -0.12(-5.80%)
Sep 12, 2014 2.050 2.140 2.050 2.070 360,476 +0.03(+1.47%)
Sep 11, 2014 1.990 2.120 1.950 2.040 288,564 +0.02(+0.99%)
Sep 10, 2014 2.080 2.140 1.940 2.020 308,977 -0.08(-3.81%)
Sep 09, 2014 2.180 2.230 2.080 2.100 374,300 -0.13(-5.83%)
Sep 08, 2014 2.320 2.410 2.140 2.230 807,222 -0.06(-2.62%)
Sep 05, 2014 2.270 2.470 2.190 2.290 820,257 +0.04(+1.78%)
Sep 04, 2014 2.160 2.440 2.110 2.250 942,050 +0.11(+5.14%)
Sep 03, 2014 2.080 2.280 2.080 2.140 403,458 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.