Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Industrials SPDR (NY: DIA )

380.92 -3.52 (-0.92%)
Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 146.08 146.55 145.87 146.07 4,922,924 +0.07(+0.05%)
Nov 26, 2014 145.95 145.99 145.99 145.99 3,664,766 +0.04(+0.03%)
Nov 25, 2014 146.12 146.14 145.62 145.95 6,716,489 +0.13(+0.09%)
Nov 24, 2014 146.09 146.16 145.65 145.82 2,935,355 +0.08(+0.06%)
Nov 21, 2014 146.41 146.48 145.39 145.74 5,830,710 +0.74(+0.51%)
Nov 20, 2014 144.07 145.03 144.00 145.00 3,521,325 +0.26(+0.18%)
Nov 19, 2014 144.67 144.95 144.22 144.74 4,903,612 -0.03(-0.02%)
Nov 18, 2014 144.41 145.11 144.35 144.76 5,766,885 +0.39(+0.27%)
Nov 17, 2014 144.03 144.60 143.98 144.38 4,484,859 +0.11(+0.08%)
Nov 14, 2014 144.27 144.51 144.08 144.26 4,304,245 -0.07(-0.05%)
Nov 13, 2014 144.18 144.78 143.81 144.34 7,955,519 +0.33(+0.23%)
Nov 12, 2014 143.37 144.14 143.37 144.01 3,466,516 +0.02(+0.01%)
Nov 11, 2014 143.96 144.18 143.72 144.00 3,901,859 +0.06(+0.04%)
Nov 10, 2014 143.67 144.03 143.43 143.94 3,594,968 +0.30(+0.21%)
Nov 07, 2014 143.36 143.65 142.97 143.63 4,911,759 +0.24(+0.17%)
Nov 06, 2014 142.96 143.50 142.49 143.40 8,786,884 +0.61(+0.42%)
Nov 05, 2014 142.82 142.85 142.10 142.79 6,458,461 +0.89(+0.63%)
Nov 04, 2014 141.59 142.05 141.08 141.90 7,902,262 +0.08(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.