Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.2994 +0.0183 (+6.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.400 9.680 9.340 9.680 43,282 +0.28(+2.98%)
Nov 26, 2014 9.220 9.400 9.400 9.400 32,600 +0.25(+2.73%)
Nov 25, 2014 9.200 9.260 9.050 9.150 11,374 +0.05(+0.55%)
Nov 24, 2014 9.240 9.320 9.038 9.100 40,553 -0.11(-1.19%)
Nov 21, 2014 9.080 9.210 8.900 9.210 76,565 +0.33(+3.72%)
Nov 20, 2014 7.820 9.000 7.820 8.880 62,249 +1.10(+14.14%)
Nov 19, 2014 7.810 7.980 7.480 7.780 4,049 -0.16(-2.02%)
Nov 18, 2014 7.470 8.000 7.470 7.940 7,465 +0.57(+7.73%)
Nov 17, 2014 7.110 7.650 7.110 7.370 12,370 -0.51(-6.47%)
Nov 14, 2014 7.220 7.980 7.220 7.880 6,893 +0.25(+3.28%)
Nov 13, 2014 7.800 7.915 7.400 7.630 28,718 -0.28(-3.54%)
Nov 12, 2014 7.770 7.910 7.700 7.910 17,675 +0.02(+0.25%)
Nov 11, 2014 7.900 7.990 7.795 7.890 15,199 -0.10(-1.25%)
Nov 10, 2014 7.990 7.990 7.750 7.990 14,374 +0.08(+1.01%)
Nov 07, 2014 7.830 7.990 7.430 7.910 8,156 -0.01(-0.13%)
Nov 06, 2014 7.490 7.920 7.389 7.920 18,284 +0.30(+3.94%)
Nov 05, 2014 7.560 7.620 7.270 7.620 18,317 +0.16(+2.14%)
Nov 04, 2014 7.250 7.560 7.240 7.460 38,820 +0.13(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.