Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 6.266 6.266 6.266 20 +0.01(+0.10%)
Oct 29, 2014 6.240 6.260 6.240 6.260 922 -0.07(-1.11%)
Oct 28, 2014 6.235 6.330 6.235 6.330 509 +0.13(+2.10%)
Oct 27, 2014 6.200 6.200 6.200 6.200 251 -0.06(-1.04%)
Oct 24, 2014 6.265 6.265 6.265 6.265 205 +0.01(+0.24%)
Oct 23, 2014 6.250 6.250 6.250 6.250 753 -0.01(-0.16%)
Oct 22, 2014 6.270 6.270 6.260 6.260 502 +0.09(+1.46%)
Oct 21, 2014 6.170 6.170 6.170 6.170 2,142 -0.01(-0.16%)
Oct 20, 2014 6.060 6.260 6.060 6.180 1,807 -0.12(-1.90%)
Oct 17, 2014 6.300 6.300 6.300 6.300 253 +0.05(+0.80%)
Oct 16, 2014 6.270 6.270 6.250 6.250 2,092 -0.17(-2.65%)
Oct 15, 2014 6.420 6.420 6.420 6.420 410 +0.15(+2.39%)
Oct 14, 2014 6.440 6.440 6.270 6.270 344 -0.06(-0.95%)
Oct 13, 2014 6.360 6.360 6.330 6.330 950 -0.01(-0.16%)
Oct 10, 2014 6.340 6.410 6.410 6.340 303 -0.07(-1.09%)
Oct 07, 2014 6.410 6.410 6.410 110 -0.03(-0.47%)
Oct 06, 2014 6.370 6.440 6.370 6.440 21,649 +0.04(+0.63%)
Oct 03, 2014 6.400 6.400 6.400 6.400 218 +0.20(+3.18%)
Oct 01, 2014 6.203 6.203 6.203 61 -0.04(-0.59%)
Sep 29, 2014 6.240 6.240 6.240 96 -0.34(-5.17%)
Sep 26, 2014 6.580 6.580 6.580 6.580 164 +0.11(+1.70%)
Sep 25, 2014 6.460 6.480 6.460 6.470 2,625 +0.03(+0.47%)
Sep 24, 2014 6.440 6.440 6.440 6.440 160 +0.10(+1.58%)
Sep 23, 2014 6.270 6.350 6.270 6.340 1,411 -0.05(-0.71%)
Sep 22, 2014 6.386 6.386 6.386 6.386 220 -0.01(-0.23%)
Sep 19, 2014 6.407 6.407 6.400 6.400 313 +0.07(+1.11%)
Sep 17, 2014 6.330 6.330 6.330 89 +0.04(+0.64%)
Sep 16, 2014 6.350 6.350 6.290 6.290 2,533 -0.02(-0.32%)
Sep 15, 2014 6.310 6.310 6.310 6.310 406 -0.10(-1.56%)
Sep 12, 2014 6.417 6.420 6.410 6.410 2,707 -0.11(-1.69%)
Sep 11, 2014 6.520 6.520 6.520 6.520 1,422 +0.10(+1.56%)
Sep 10, 2014 6.420 6.420 6.420 6.420 266 +0.09(+1.42%)
Sep 08, 2014 6.330 6.330 6.330 5 -0.02(-0.31%)
Sep 05, 2014 6.390 6.390 6.350 6.350 840 +0.10(+1.68%)
Sep 04, 2014 6.200 6.245 6.200 6.245 965 -0.06(-1.03%)
Aug 29, 2014 6.310 6.310 6.310 55 +0.03(+0.48%)
Aug 28, 2014 6.270 6.280 6.270 6.280 535 -0.16(-2.48%)
Aug 27, 2014 6.440 6.440 6.440 6.440 144 +0.00(+0.00%)
Aug 26, 2014 6.441 6.450 6.440 6.440 877 -0.03(-0.46%)
Aug 22, 2014 6.470 6.470 6.470 99 +0.09(+1.41%)
Aug 21, 2014 6.380 6.380 6.380 6.380 1,401 -0.19(-2.89%)
Aug 20, 2014 6.570 6.500 6.570 7,118 +0.07(+1.08%)
Aug 19, 2014 6.500 6.500 6.500 6.500 3,218 +0.06(+0.97%)
Aug 18, 2014 6.431 6.438 6.431 6.438 1,246 +0.08(+1.34%)
Aug 15, 2014 6.353 6.353 6.353 6.353 408 -0.01(-0.12%)
Aug 14, 2014 6.360 6.360 6.360 6.360 262 +0.02(+0.24%)
Aug 12, 2014 6.345 6.345 6.345 69 +0.03(+0.52%)
Aug 08, 2014 6.312 6.312 6.312 85 +0.17(+2.76%)
Aug 05, 2014 6.143 6.143 6.143 118 +0.16(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.