Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.320 +0.060 (+1.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.100 8.170 8.080 8.160 47,373 +0.10(+1.24%)
Oct 30, 2014 7.940 8.080 7.940 8.060 94,505 +0.18(+2.28%)
Oct 29, 2014 8.050 7.830 7.880 49,362 -0.03(-0.38%)
Oct 28, 2014 7.830 7.910 7.830 7.910 53,127 +0.15(+1.93%)
Oct 27, 2014 7.737 7.900 7.900 7.760 113,690 -0.14(-1.77%)
Oct 24, 2014 7.855 7.900 7.820 7.900 107,349 +0.02(+0.19%)
Oct 23, 2014 7.820 7.930 7.820 7.885 56,603 +0.08(+1.06%)
Oct 22, 2014 7.830 7.880 7.800 7.803 82,943 -0.06(-0.73%)
Oct 21, 2014 7.880 7.880 7.790 7.860 99,334 +0.07(+0.90%)
Oct 20, 2014 7.700 7.790 7.643 7.790 158,593 -0.07(-0.83%)
Oct 17, 2014 7.775 8.090 7.770 7.855 75,318 +0.30(+3.90%)
Oct 16, 2014 7.450 7.610 7.410 7.560 135,963 -0.07(-0.85%)
Oct 15, 2014 7.550 7.650 7.440 7.625 131,710 -0.01(-0.16%)
Oct 14, 2014 7.690 7.710 7.630 7.638 78,526 -0.05(-0.68%)
Oct 13, 2014 7.755 7.780 7.630 7.690 119,833 +0.11(+1.45%)
Oct 10, 2014 7.650 7.690 7.560 7.580 88,187 -0.17(-2.26%)
Oct 09, 2014 7.950 7.970 7.730 7.755 84,189 -0.19(-2.33%)
Oct 08, 2014 7.790 7.980 7.780 7.940 76,877 +0.18(+2.25%)
Oct 07, 2014 7.830 7.860 7.760 7.765 37,955 -0.08(-1.08%)
Oct 06, 2014 7.890 7.900 7.750 7.850 102,003 -0.05(-0.63%)
Oct 03, 2014 7.820 7.900 7.810 7.900 89,042 -0.02(-0.25%)
Oct 02, 2014 7.940 7.960 7.830 7.920 142,738 +0.08(+1.02%)
Oct 01, 2014 7.920 7.950 7.840 7.840 36,844 -0.11(-1.38%)
Sep 30, 2014 7.920 8.020 7.900 7.950 87,969 -0.12(-1.49%)
Sep 29, 2014 8.060 8.137 8.050 8.070 94,083 -0.16(-1.94%)
Sep 26, 2014 8.200 8.230 8.150 8.230 67,277 +0.08(+0.98%)
Sep 25, 2014 8.230 8.230 8.110 8.150 67,664 -0.18(-2.16%)
Sep 24, 2014 8.325 8.355 8.270 8.330 71,845 -0.07(-0.83%)
Sep 23, 2014 8.380 8.470 8.365 8.400 125,938 -0.23(-2.67%)
Sep 22, 2014 8.645 8.650 8.592 8.630 72,871 -0.07(-0.80%)
Sep 19, 2014 8.740 8.770 8.686 8.700 74,162 -0.06(-0.68%)
Sep 18, 2014 8.710 8.773 8.710 8.760 145,533 +0.08(+0.92%)
Sep 17, 2014 8.810 8.810 8.680 8.680 80,328 -0.15(-1.70%)
Sep 16, 2014 8.750 8.830 8.720 8.830 46,488 +0.03(+0.34%)
Sep 15, 2014 8.820 8.770 8.800 44,363 +0.01(+0.11%)
Sep 12, 2014 8.790 8.840 8.750 8.790 70,431 +0.01(+0.17%)
Sep 11, 2014 8.795 8.823 8.770 8.775 71,337 -0.04(-0.40%)
Sep 10, 2014 8.800 8.827 8.770 8.810 73,533 -0.05(-0.62%)
Sep 09, 2014 8.853 8.890 8.800 8.865 36,551 -0.04(-0.48%)
Sep 08, 2014 8.975 9.000 8.880 8.908 166,569 -0.14(-1.60%)
Sep 05, 2014 9.060 9.060 9.020 9.053 140,705 +0.04(+0.42%)
Sep 04, 2014 9.090 9.110 8.990 9.015 39,149 -0.08(-0.93%)
Sep 03, 2014 9.130 9.170 9.080 9.100 32,222 +0.08(+0.89%)
Sep 02, 2014 9.050 9.060 8.980 9.020 27,456 -0.01(-0.11%)
Aug 29, 2014 9.030 9.030 9.030 0 -0.20(-2.17%)
Aug 28, 2014 9.187 9.240 9.155 9.230 75,016 -0.12(-1.30%)
Aug 27, 2014 9.350 9.370 9.320 9.352 61,049 -0.01(-0.09%)
Aug 26, 2014 9.360 9.430 9.344 9.360 46,314 +0.04(+0.48%)
Aug 25, 2014 9.256 9.360 9.250 9.315 52,347 +0.07(+0.81%)
Aug 22, 2014 9.270 9.220 9.240 44,974 -0.08(-0.86%)
Aug 21, 2014 9.290 9.350 9.290 9.320 28,534 +0.12(+1.36%)
Aug 20, 2014 9.080 9.200 9.080 9.195 30,723 -0.04(-0.49%)
Aug 19, 2014 9.225 9.290 9.210 9.240 37,285 +0.18(+1.93%)
Aug 18, 2014 9.080 9.115 9.060 9.065 130,092 +0.06(+0.72%)
Aug 15, 2014 9.095 9.095 8.900 9.000 67,206 -0.05(-0.55%)
Aug 14, 2014 9.090 9.090 9.030 9.050 30,175 -0.03(-0.33%)
Aug 13, 2014 9.080 9.090 9.060 9.080 28,880 +0.03(+0.33%)
Aug 12, 2014 9.015 9.060 8.975 9.050 55,216 -0.03(-0.33%)
Aug 11, 2014 9.110 9.160 9.080 9.080 109,041 +0.11(+1.23%)
Aug 08, 2014 8.940 8.990 8.880 8.970 184,213 +0.02(+0.22%)
Aug 07, 2014 9.117 9.130 8.940 8.950 101,160 -0.15(-1.67%)
Aug 06, 2014 8.940 9.110 8.940 9.102 149,968 -0.26(-2.76%)
Aug 05, 2014 9.190 9.410 9.120 9.360 191,705 -0.10(-1.06%)
Aug 04, 2014 9.393 9.480 9.350 9.460 71,883 +0.08(+0.85%)
Aug 01, 2014 9.360 9.424 9.330 9.380 246,477 +0.06(+0.64%)
Jul 31, 2014 9.420 9.420 9.300 9.320 39,970 -0.13(-1.38%)
Jul 30, 2014 9.450 9.480 9.350 9.450 109,188 -0.06(-0.58%)
Jul 29, 2014 9.540 9.580 9.500 9.505 104,632 +0.01(+0.05%)
Jul 28, 2014 9.610 9.610 9.450 9.500 63,104 -0.34(-3.46%)
Jul 25, 2014 9.920 9.920 9.780 9.840 49,758 -0.17(-1.70%)
Jul 24, 2014 10.00 10.03 9.990 10.01 20,035 +0.07(+0.69%)
Jul 23, 2014 9.990 10.01 9.940 9.941 24,806 +0.03(+0.31%)
Jul 22, 2014 9.890 9.950 9.842 9.910 67,912 -0.10(-1.00%)
Jul 21, 2014 10.04 10.04 9.960 10.01 23,160 -0.11(-1.09%)
Jul 18, 2014 10.06 10.16 10.05 10.12 28,096 -0.03(-0.30%)
Jul 17, 2014 10.22 10.28 10.13 10.15 61,275 -0.26(-2.50%)
Jul 16, 2014 10.40 10.42 10.33 10.41 31,601 +0.13(+1.24%)
Jul 15, 2014 10.38 10.40 10.24 10.28 40,622 +0.00(+0.02%)
Jul 14, 2014 10.33 10.33 10.26 10.28 39,155 +0.11(+1.08%)
Jul 11, 2014 10.18 10.21 10.14 10.17 33,303 -0.04(-0.39%)
Jul 10, 2014 10.00 10.21 9.970 10.21 23,014 +0.03(+0.33%)
Jul 09, 2014 10.14 10.20 10.13 10.18 28,555 -0.00(-0.04%)
Jul 08, 2014 10.24 10.24 10.13 10.18 38,210 -0.20(-1.93%)
Jul 07, 2014 10.38 10.41 10.35 10.38 35,306 -0.12(-1.14%)
Jul 03, 2014 10.50 10.50 10.50 0 -0.06(-0.57%)
Jul 02, 2014 10.53 10.62 10.51 10.56 15,611 +0.04(+0.42%)
Jul 01, 2014 10.46 10.53 10.45 10.52 57,694 +0.13(+1.21%)
Jun 30, 2014 10.36 10.42 10.36 10.39 40,916 -0.02(-0.17%)
Jun 27, 2014 10.33 10.41 10.31 10.41 33,132 +0.09(+0.85%)
Jun 26, 2014 10.38 10.38 10.27 10.32 28,245 -0.16(-1.53%)
Jun 25, 2014 10.44 10.49 10.44 10.48 23,192 +0.00(+0.00%)
Jun 24, 2014 10.56 10.59 10.48 10.48 99,344 -0.05(-0.47%)
Jun 23, 2014 10.52 10.57 10.52 10.53 27,309 -0.07(-0.66%)
Jun 20, 2014 10.59 10.63 10.59 10.60 35,525 +0.00(+0.00%)
Jun 19, 2014 10.57 10.61 10.57 10.60 78,716 +0.03(+0.28%)
Jun 18, 2014 10.48 10.57 10.45 10.57 82,323 +0.02(+0.19%)
Jun 17, 2014 10.44 10.56 10.42 10.55 374,873 +0.11(+1.05%)
Jun 16, 2014 10.43 10.47 10.41 10.44 43,008 +0.01(+0.10%)
Jun 13, 2014 10.41 10.45 10.39 10.43 65,534 -0.10(-0.95%)
Jun 12, 2014 10.52 10.57 10.47 10.53 26,767 +0.08(+0.77%)
Jun 11, 2014 10.46 10.48 10.41 10.45 29,276 -0.15(-1.42%)
Jun 10, 2014 10.55 10.60 10.55 10.60 56,619 -0.11(-1.05%)
Jun 06, 2014 10.67 10.72 10.65 10.71 26,072 +0.04(+0.41%)
Jun 05, 2014 10.62 10.67 10.58 10.67 52,426 +0.19(+1.79%)
Jun 04, 2014 10.44 10.51 10.42 10.48 31,938 -0.08(-0.76%)
Jun 03, 2014 10.49 10.57 10.49 10.56 90,919 +0.00(+0.00%)
Jun 02, 2014 10.60 10.60 10.48 10.56 63,283 -0.12(-1.12%)
May 30, 2014 10.62 10.72 10.60 10.68 23,234 +0.00(+0.00%)
May 29, 2014 10.57 10.68 10.57 10.68 36,774 +0.07(+0.66%)
May 28, 2014 10.57 10.61 10.48 10.61 32,511 -0.03(-0.28%)
May 27, 2014 10.65 10.69 10.60 10.64 119,732 +0.07(+0.66%)
May 23, 2014 10.57 10.57 10.57 0 +0.06(+0.55%)
May 22, 2014 10.46 10.53 10.43 10.51 41,132 -0.32(-2.94%)
May 21, 2014 10.70 10.87 10.70 10.83 84,845 +0.03(+0.28%)
May 20, 2014 10.78 10.86 10.74 10.80 102,616 +0.06(+0.52%)
May 19, 2014 10.67 10.75 10.67 10.74 39,324 +0.14(+1.36%)
May 16, 2014 10.61 10.63 10.54 10.60 38,077 -0.15(-1.40%)
May 15, 2014 10.75 10.76 10.65 10.75 84,039 -0.04(-0.37%)
May 14, 2014 10.77 10.82 10.73 10.79 23,873 +0.02(+0.19%)
May 13, 2014 10.75 10.77 10.68 10.77 39,345 +0.02(+0.15%)
May 12, 2014 10.69 10.76 10.69 10.75 27,835 +0.15(+1.45%)
May 09, 2014 10.65 10.65 10.58 10.60 58,304 -0.02(-0.19%)
May 08, 2014 10.61 10.75 10.61 10.62 31,937 +0.14(+1.34%)
May 07, 2014 10.57 10.57 10.40 10.48 73,999 -0.15(-1.46%)
May 06, 2014 10.62 10.70 10.60 10.63 48,804 -0.29(-2.70%)
May 05, 2014 10.80 10.93 10.79 10.93 27,270 +0.01(+0.09%)
May 02, 2014 10.84 10.92 10.84 10.92 48,891 -0.07(-0.64%)
May 01, 2014 10.95 10.99 10.93 10.99 31,636 +0.00(+0.00%)
Apr 30, 2014 10.97 11.00 10.92 10.99 24,364 +0.11(+1.01%)
Apr 29, 2014 10.95 10.95 10.85 10.88 34,491 -0.13(-1.18%)
Apr 28, 2014 11.01 11.07 10.92 11.01 281,048 +0.04(+0.36%)
Apr 25, 2014 10.99 11.01 10.96 10.97 24,031 -0.04(-0.36%)
Apr 24, 2014 10.92 11.04 10.86 11.01 33,338 -0.01(-0.09%)
Apr 23, 2014 11.03 11.06 11.01 11.02 49,360 -0.20(-1.78%)
Apr 22, 2014 11.18 11.24 11.16 11.22 29,198 +0.12(+1.08%)
Apr 21, 2014 11.06 11.10 11.04 11.10 25,269 +0.05(+0.45%)
Apr 17, 2014 11.05 11.05 11.05 0 +0.22(+1.99%)
Apr 16, 2014 10.71 10.84 10.71 10.83 58,429 +0.20(+1.92%)
Apr 15, 2014 10.72 10.72 10.48 10.63 73,105 -0.13(-1.21%)
Apr 14, 2014 10.77 10.79 10.68 10.76 34,505 -0.20(-1.82%)
Apr 11, 2014 10.79 11.03 10.79 10.96 0 +0.13(+1.20%)
Apr 10, 2014 11.00 11.00 10.77 10.83 78,758 -0.12(-1.10%)
Apr 09, 2014 10.89 10.96 10.84 10.95 71,839 +0.54(+5.19%)
Apr 08, 2014 10.44 10.47 10.39 10.41 88,013 -0.08(-0.76%)
Apr 07, 2014 10.46 10.55 10.46 10.49 81,148 -0.08(-0.76%)
Apr 04, 2014 10.57 10.66 10.52 10.57 0 -0.01(-0.09%)
Apr 03, 2014 10.62 10.62 10.50 10.58 19,942 -0.07(-0.66%)
Apr 02, 2014 10.52 10.65 10.52 10.65 47,143 +0.09(+0.85%)
Apr 01, 2014 10.53 10.61 10.51 10.56 35,169 +0.31(+3.02%)
Mar 31, 2014 10.30 10.31 10.21 10.25 38,520 +0.04(+0.39%)
Mar 28, 2014 10.14 10.24 10.12 10.21 0 +0.24(+2.41%)
Mar 27, 2014 9.960 10.01 9.930 9.970 63,079 +0.02(+0.20%)
Mar 26, 2014 10.05 10.05 9.950 9.950 76,059 +0.03(+0.30%)
Mar 25, 2014 9.870 9.970 9.840 9.920 51,069 +0.15(+1.54%)
Mar 24, 2014 9.800 9.813 9.650 9.770 57,324 +0.00(+0.00%)
Mar 21, 2014 9.810 9.880 9.750 9.770 43,170 -0.10(-1.01%)
Mar 20, 2014 9.840 9.910 9.780 9.870 82,162 -0.06(-0.64%)
Mar 19, 2014 10.06 10.07 9.890 9.934 36,425 -0.22(-2.13%)
Mar 18, 2014 10.15 10.21 10.09 10.15 50,591 -0.01(-0.10%)
Mar 17, 2014 10.22 10.22 10.14 10.16 54,335 +0.14(+1.40%)
Mar 14, 2014 9.910 10.08 9.910 10.02 0 -0.03(-0.30%)
Mar 13, 2014 10.40 10.40 10.01 10.05 45,892 -0.04(-0.40%)
Mar 12, 2014 10.01 10.18 10.01 10.09 72,565 -0.15(-1.46%)
Mar 11, 2014 10.23 10.30 10.18 10.24 147,288 +0.07(+0.69%)
Mar 10, 2014 10.26 10.26 10.08 10.17 49,189 -0.23(-2.21%)
Mar 07, 2014 10.53 10.53 10.34 10.40 0 -0.17(-1.61%)
Mar 06, 2014 10.48 10.57 10.45 10.57 86,756 +0.23(+2.22%)
Mar 05, 2014 10.36 10.36 10.30 10.34 29,978 -0.03(-0.29%)
Mar 04, 2014 10.37 10.39 10.33 10.37 87,666 +0.22(+2.17%)
Mar 03, 2014 10.20 10.22 10.09 10.15 119,432 -0.31(-2.96%)
Feb 28, 2014 10.42 10.51 10.40 10.46 0 +0.04(+0.38%)
Feb 27, 2014 10.30 10.42 10.28 10.42 54,365 -0.01(-0.10%)
Feb 26, 2014 10.44 10.44 10.38 10.43 67,543 -0.04(-0.38%)
Feb 25, 2014 10.54 10.54 10.42 10.47 43,771 +0.06(+0.58%)
Feb 24, 2014 10.32 10.46 10.29 10.41 107,794 -0.55(-5.02%)
Feb 21, 2014 10.83 10.96 10.83 10.96 0 +0.18(+1.67%)
Feb 20, 2014 10.73 10.79 10.68 10.78 66,644 -0.06(-0.55%)
Feb 19, 2014 10.85 10.97 10.84 10.84 46,026 -0.10(-0.91%)
Feb 18, 2014 10.86 10.97 10.86 10.94 46,046 -0.03(-0.27%)
Feb 14, 2014 10.97 10.97 10.97 0 +0.07(+0.64%)
Feb 13, 2014 10.75 10.90 10.75 10.90 45,275 +0.10(+0.93%)
Feb 12, 2014 10.75 10.85 10.75 10.80 79,296 +0.11(+1.03%)
Feb 11, 2014 10.67 10.71 10.61 10.69 60,867 +0.28(+2.69%)
Feb 10, 2014 10.05 10.41 10.03 10.41 45,535 +0.30(+2.97%)
Feb 07, 2014 10.04 10.12 10.01 10.11 0 +0.12(+1.20%)
Feb 06, 2014 9.970 10.07 9.950 9.990 38,335 +0.31(+3.20%)
Feb 05, 2014 9.690 9.690 9.610 9.680 92,904 -0.04(-0.41%)
Feb 04, 2014 9.590 9.730 9.560 9.720 56,840 +0.32(+3.43%)
Feb 03, 2014 9.625 9.690 9.398 9.398 152,404 -0.34(-3.51%)
Jan 31, 2014 9.720 9.800 9.690 9.740 0 -0.22(-2.21%)
Jan 30, 2014 9.951 9.990 9.910 9.960 33,156 +0.01(+0.10%)
Jan 29, 2014 9.998 10.00 9.850 9.950 59,783 -0.40(-3.86%)
Jan 28, 2014 10.26 10.35 10.25 10.35 28,522 +0.24(+2.37%)
Jan 27, 2014 10.17 10.19 10.07 10.11 109,434 -0.21(-2.03%)
Jan 24, 2014 10.54 10.54 10.28 10.32 0 -0.43(-4.00%)
Jan 23, 2014 10.73 10.75 10.68 10.75 66,121 -0.01(-0.09%)
Jan 22, 2014 10.75 10.76 10.71 10.76 42,426 +0.04(+0.37%)
Jan 21, 2014 10.69 10.75 10.66 10.72 45,001 +0.17(+1.61%)
Jan 17, 2014 10.55 10.55 10.55 0 -0.04(-0.38%)
Jan 16, 2014 10.50 10.59 10.48 10.59 63,053 +0.07(+0.67%)
Jan 15, 2014 10.49 10.57 10.49 10.52 28,883 +0.01(+0.10%)
Jan 14, 2014 10.43 10.51 10.34 10.51 79,837 -0.04(-0.38%)
Jan 13, 2014 10.55 10.60 10.53 10.55 40,183 +0.03(+0.29%)
Jan 10, 2014 10.53 10.55 10.48 10.52 58,603 +0.04(+0.34%)
Jan 09, 2014 10.42 10.49 10.34 10.48 93,934 +0.12(+1.20%)
Jan 08, 2014 10.32 10.36 10.29 10.36 43,226 +0.00(+0.00%)
Jan 07, 2014 10.27 10.38 10.27 10.36 47,231 +0.15(+1.47%)
Jan 06, 2014 10.21 10.25 10.18 10.21 66,118 +0.01(+0.10%)
Jan 03, 2014 10.19 10.23 10.16 10.20 90,918 +0.05(+0.49%)
Jan 02, 2014 10.26 10.26 10.12 10.15 166,357 -0.31(-2.96%)
Dec 31, 2013 10.46 10.46 10.46 0 +0.03(+0.29%)
Dec 30, 2013 10.40 10.45 10.38 10.43 37,491 +0.04(+0.38%)
Dec 27, 2013 10.40 10.51 10.36 10.39 0 +0.04(+0.39%)
Dec 26, 2013 10.34 10.38 10.29 10.35 37,222 +0.06(+0.58%)
Dec 24, 2013 10.34 10.34 10.22 10.29 40,496 +0.02(+0.19%)
Dec 23, 2013 10.23 10.27 10.21 10.27 130,873 +0.05(+0.49%)
Dec 20, 2013 10.19 10.25 10.18 10.22 0 +0.07(+0.69%)
Dec 19, 2013 10.11 10.15 10.08 10.15 125,317 +0.11(+1.10%)
Dec 18, 2013 10.04 10.10 9.900 10.04 41,766 +0.05(+0.50%)
Dec 17, 2013 9.970 10.01 9.900 9.990 28,597 +0.11(+1.11%)
Dec 16, 2013 9.840 9.880 9.840 9.880 35,594 +0.14(+1.44%)
Dec 13, 2013 9.720 9.740 9.690 9.740 0 -0.04(-0.41%)
Dec 12, 2013 9.730 9.790 9.670 9.780 63,089 -0.05(-0.51%)
Dec 11, 2013 9.880 9.884 9.820 9.830 19,697 -0.06(-0.61%)
Dec 10, 2013 9.860 9.940 9.840 9.890 33,325 -0.12(-1.20%)
Dec 09, 2013 9.920 10.01 9.900 10.01 34,957 +0.10(+1.01%)
Dec 06, 2013 9.830 9.930 9.830 9.910 30,521 +0.08(+0.81%)
Dec 05, 2013 9.920 9.920 9.790 9.830 24,533 -0.12(-1.21%)
Dec 04, 2013 9.846 9.970 9.840 9.950 35,348 +0.15(+1.53%)
Dec 03, 2013 9.950 9.980 9.740 9.800 125,494 -0.33(-3.26%)
Dec 02, 2013 10.21 10.21 10.12 10.13 56,189 -0.02(-0.20%)
Nov 29, 2013 10.14 10.20 10.14 10.15 53,739 +0.11(+1.10%)
Nov 27, 2013 10.06 10.08 10.03 10.04 28,220 +0.04(+0.40%)
Nov 26, 2013 9.980 10.03 9.940 10.00 42,823 +0.05(+0.50%)
Nov 25, 2013 9.916 9.970 9.916 9.950 30,983 +0.06(+0.61%)
Nov 22, 2013 9.870 9.890 9.860 9.890 17,967 -0.01(-0.10%)
Nov 21, 2013 9.866 9.900 9.866 9.900 36,777 +0.19(+1.96%)
Nov 20, 2013 9.910 9.910 9.688 9.710 46,026 -0.13(-1.32%)
Nov 19, 2013 9.762 9.880 9.762 9.840 39,597 +0.06(+0.61%)
Nov 18, 2013 9.830 9.850 9.760 9.780 55,870 +0.10(+1.03%)
Nov 15, 2013 9.650 9.680 9.626 9.680 76,371 +0.27(+2.89%)
Nov 14, 2013 9.380 9.430 9.380 9.408 89,753 +0.13(+1.38%)
Nov 12, 2013 9.360 9.360 9.260 9.280 33,894 -0.10(-1.07%)
Nov 11, 2013 9.360 9.380 9.330 9.380 32,986 +0.05(+0.54%)
Nov 08, 2013 9.260 9.330 9.240 9.330 50,964 -0.03(-0.32%)
Nov 07, 2013 9.440 9.440 9.310 9.360 25,779 -0.08(-0.85%)
Nov 06, 2013 9.440 9.440 9.410 9.440 20,632 +0.09(+0.96%)
Nov 05, 2013 9.270 9.380 9.270 9.350 56,640 -0.14(-1.45%)
Nov 04, 2013 9.450 9.500 9.450 9.488 45,139 +0.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.