Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0350 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2014 0.0067 0.0067 0.0067 0 +0.00(+0.00%)
Jan 27, 2014 0.0038 0.0067 0.0038 0.0067 50,000 +0.00(+81.08%)
Jan 22, 2014 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
Jan 21, 2014 0.0035 0.0035 0.0035 0.0035 50,000 +0.00(+40.00%)
Jan 17, 2014 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
Jan 16, 2014 0.0029 0.0029 0.0029 0.0029 62,000 +0.00(+16.00%)
Jan 10, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 30, 2013 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
Dec 26, 2013 0.0029 0.0029 0.0029 0 +0.00(+26.09%)
Dec 20, 2013 0.0023 0.0023 0.0023 0 -0.00(-20.69%)
Dec 13, 2013 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Dec 09, 2013 0.0029 0.0029 0.0029 0.0029 0 +0.00(+26.09%)
Nov 25, 2013 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 29, 2013 0.0023 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Oct 28, 2013 0.0025 0.0025 0.0025 0.0025 20,000 -0.00(-3.85%)
Oct 16, 2013 0.0026 0.0026 0.0026 0.0026 0 -0.00(-39.53%)
Sep 27, 2013 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Sep 26, 2013 0.0043 0.0043 0.0043 0.0043 3,250 +0.00(+7.50%)
Sep 20, 2013 0.0040 0.0040 0.0040 0.0040 0 +0.00(+90.48%)
Sep 16, 2013 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 09, 2013 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 05, 2013 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 04, 2013 0.0021 0.0021 0.0021 0.0021 86,440 +0.00(+0.00%)
Aug 26, 2013 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 15, 2013 0.0021 0.0021 0.0021 0 -0.00(-36.36%)
Aug 13, 2013 0.0033 0.0033 0.0033 0.0033 0 -0.00(-10.81%)
Jul 30, 2013 0.0037 0.0037 0.0037 0 +0.00(+76.19%)
Jul 24, 2013 0.0021 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Jul 22, 2013 0.0025 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Jul 18, 2013 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jul 17, 2013 0.0028 0.0028 0.0027 0.0027 67,000 -0.00(-32.50%)
Jul 16, 2013 0.0028 0.0040 0.0028 0.0040 87,810 -0.00(-34.43%)
Jul 11, 2013 0.0061 0.0061 0.0061 0 -0.00(-7.58%)
Jul 05, 2013 0.0066 0.0066 0.0066 0 -0.00(-4.35%)
Jul 03, 2013 0.0089 0.0089 0.0025 0.0069 90,500 +0.00(+0.00%)
Jul 02, 2013 0.0050 0.0074 0.0025 0.0069 180,000 +0.00(+38.00%)
Jul 01, 2013 0.0039 0.0060 0.0035 0.0050 113,350 +0.00(+25.00%)
Jun 28, 2013 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+53.85%)
Jun 26, 2013 0.0015 0.0049 0.0015 0.0026 376,090 +0.00(+333.33%)
Jun 18, 2013 0.0006 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
May 10, 2013 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Apr 15, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 27, 2013 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Mar 14, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 11, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 26, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.