Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.594 8.672 8.587 8.672 196,660 +0.07(+0.83%)
Jan 30, 2014 8.613 8.613 8.574 8.600 79,740 +0.01(+0.15%)
Jan 29, 2014 8.613 8.613 8.568 8.587 109,880 -0.04(-0.45%)
Jan 28, 2014 8.561 8.626 8.541 8.626 168,690 +0.09(+1.07%)
Jan 27, 2014 8.633 8.639 8.522 8.535 359,440 -0.10(-1.13%)
Jan 24, 2014 8.620 8.646 8.574 8.633 186,883 +0.01(+0.15%)
Jan 23, 2014 8.613 8.672 8.581 8.620 242,748 +0.01(+0.08%)
Jan 22, 2014 8.587 8.626 8.562 8.613 128,827 +0.01(+0.15%)
Jan 21, 2014 8.685 8.685 8.587 8.600 195,601 -0.04(-0.45%)
Jan 17, 2014 8.581 8.639 8.639 8.639 141,054 +0.09(+1.07%)
Jan 16, 2014 8.600 8.613 8.535 8.548 239,719 -0.03(-0.30%)
Jan 15, 2014 8.594 8.613 8.528 8.574 188,926 -0.02(-0.23%)
Jan 14, 2014 8.607 8.613 8.568 8.594 114,939 +0.00(+0.00%)
Jan 13, 2014 8.613 8.633 8.548 8.594 168,821 +0.01(+0.09%)
Jan 10, 2014 8.528 8.586 8.482 8.586 155,317 +0.11(+1.30%)
Jan 09, 2014 8.431 8.495 8.405 8.476 307,329 +0.05(+0.54%)
Jan 08, 2014 8.398 8.431 8.314 8.431 178,348 +0.06(+0.70%)
Jan 07, 2014 8.392 8.411 8.307 8.372 284,178 +0.08(+1.02%)
Jan 06, 2014 8.243 8.314 8.239 8.288 533,836 +0.06(+0.79%)
Jan 03, 2014 8.152 8.223 8.120 8.223 145,558 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.