Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.68 +0.04 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.888 7.911 7.783 7.888 143,893 -0.01(-0.15%)
Jun 27, 2013 7.847 7.923 7.800 7.900 145,343 +0.11(+1.35%)
Jun 26, 2013 7.583 7.841 7.583 7.794 273,829 +0.23(+3.10%)
Jun 25, 2013 7.607 7.607 7.443 7.560 188,382 -0.02(-0.23%)
Jun 24, 2013 7.659 7.659 7.513 7.577 412,432 -0.16(-2.05%)
Jun 21, 2013 7.835 7.849 7.724 7.736 203,906 -0.07(-0.90%)
Jun 20, 2013 7.829 7.859 7.765 7.806 230,198 -0.08(-1.04%)
Jun 19, 2013 7.865 7.935 7.865 7.888 173,258 +0.00(+0.00%)
Jun 18, 2013 7.976 7.976 7.870 7.888 135,045 -0.08(-1.03%)
Jun 17, 2013 8.070 8.070 7.941 7.970 107,864 -0.02(-0.29%)
Jun 14, 2013 7.911 8.034 7.900 7.993 159,900 +0.05(+0.66%)
Jun 13, 2013 7.771 7.964 7.771 7.941 262,807 +0.09(+1.12%)
Jun 12, 2013 7.929 7.929 7.806 7.853 290,277 -0.12(-1.54%)
Jun 11, 2013 8.076 8.076 7.958 7.976 242,578 -0.15(-1.80%)
Jun 10, 2013 8.281 8.281 8.117 8.122 110,807 -0.16(-1.91%)
Jun 07, 2013 8.333 8.339 8.257 8.281 121,042 -0.06(-0.77%)
Jun 06, 2013 8.222 8.345 8.210 8.345 139,045 +0.11(+1.28%)
Jun 05, 2013 8.122 8.240 8.099 8.240 132,342 +0.08(+1.03%)
Jun 04, 2013 8.127 8.162 7.952 8.156 444,312 +0.03(+0.36%)
Jun 03, 2013 8.191 8.255 8.109 8.127 225,359 -0.09(-1.06%)
May 31, 2013 8.360 8.389 8.191 8.214 240,689 -0.15(-1.74%)
May 30, 2013 8.360 8.424 8.337 8.360 170,410 -0.05(-0.55%)
May 29, 2013 8.546 8.546 8.360 8.406 186,316 -0.17(-1.97%)
May 28, 2013 8.692 8.692 8.558 8.576 138,156 -0.10(-1.21%)
May 24, 2013 8.698 8.698 8.657 8.680 93,429 -0.03(-0.40%)
May 23, 2013 8.698 8.750 8.686 8.715 108,862 -0.03(-0.33%)
May 22, 2013 8.762 8.762 8.715 8.745 61,568 +0.00(+0.00%)
May 21, 2013 8.809 8.809 8.715 8.745 148,013 -0.06(-0.73%)
May 20, 2013 8.780 8.809 8.756 8.809 102,726 +0.06(+0.67%)
May 17, 2013 8.774 8.785 8.745 8.750 77,547 -0.01(-0.07%)
May 16, 2013 8.745 8.780 8.704 8.756 106,014 +0.05(+0.60%)
May 15, 2013 8.774 8.791 8.704 8.704 146,296 -0.09(-0.99%)
May 13, 2013 8.861 8.873 8.768 8.791 122,375 -0.08(-0.92%)
May 10, 2013 8.925 8.925 8.873 8.873 121,094 -0.05(-0.52%)
May 09, 2013 8.989 9.001 8.920 8.920 86,230 -0.09(-0.97%)
May 08, 2013 8.995 9.013 8.978 9.007 62,771 +0.01(+0.13%)
May 07, 2013 8.943 9.001 8.931 8.995 63,791 +0.06(+0.65%)
May 06, 2013 8.937 8.989 8.937 8.937 65,018 -0.02(-0.26%)
May 03, 2013 8.995 8.989 8.954 8.960 79,022 -0.03(-0.32%)
May 02, 2013 9.007 9.036 8.989 8.989 94,486 -0.01(-0.06%)
May 01, 2013 9.036 9.048 8.995 8.995 121,085 -0.01(-0.11%)
Apr 30, 2013 9.011 9.023 8.994 9.005 62,185 +0.01(+0.13%)
Apr 29, 2013 9.011 9.011 8.994 8.994 72,239 -0.03(-0.32%)
Apr 26, 2013 9.017 9.023 8.994 9.023 101,728 +0.01(+0.06%)
Apr 25, 2013 8.994 9.023 8.982 9.017 75,567 +0.04(+0.45%)
Apr 24, 2013 9.028 9.040 8.959 8.976 86,751 -0.03(-0.39%)
Apr 23, 2013 9.011 9.023 8.988 9.011 104,439 +0.02(+0.26%)
Apr 22, 2013 8.976 8.982 8.935 8.988 74,232 +0.03(+0.39%)
Apr 19, 2013 8.953 8.982 8.930 8.953 55,008 +0.01(+0.13%)
Apr 18, 2013 8.912 8.941 8.912 8.941 71,285 +0.03(+0.33%)
Apr 17, 2013 8.872 8.924 8.872 8.912 87,016 +0.07(+0.79%)
Apr 16, 2013 8.895 8.901 8.796 8.843 105,068 -0.04(-0.46%)
Apr 15, 2013 8.907 8.912 8.825 8.883 63,748 -0.01(-0.13%)
Apr 12, 2013 8.883 8.901 8.854 8.895 94,405 +0.05(+0.59%)
Apr 11, 2013 8.895 8.918 8.820 8.843 93,264 -0.03(-0.33%)
Apr 10, 2013 8.791 8.872 8.767 8.872 112,392 +0.03(+0.33%)
Apr 09, 2013 8.808 8.847 8.808 8.843 85,029 +0.02(+0.26%)
Apr 08, 2013 8.924 8.924 8.802 8.820 106,331 -0.10(-1.17%)
Apr 05, 2013 8.814 8.924 8.756 8.924 249,387 +0.19(+2.12%)
Apr 04, 2013 8.698 8.750 8.669 8.738 197,431 +0.09(+1.01%)
Apr 03, 2013 8.616 8.674 8.576 8.651 216,266 +0.01(+0.09%)
Apr 02, 2013 8.759 8.759 8.644 8.644 245,793 -0.12(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.