Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ceco Environmental Corp (NQ: CECO )

24.91 +0.29 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.447	3.470	3.200	3.220	1,648,020	-0.35(-9.80%)
Feb 27, 2013	3.600	3.645	3.530	3.570	540,350	-0.06(-1.65%)
Feb 26, 2013	3.740	3.760	3.560	3.630	842,694	-0.08(-2.16%)
Feb 25, 2013	3.980	3.980	3.700	3.710	573,806	-0.23(-5.84%)
Feb 22, 2013	3.950	4.030	3.860	3.940	290,016	+0.01(+0.28%)
Feb 21, 2013	4.070	4.070	3.790	3.929	298,799	-0.14(-3.46%)
Feb 20, 2013	4.200	4.220	4.060	4.070	348,988	-0.11(-2.63%)
Feb 19, 2013	4.080	4.190	4.080	4.180	299,425	+0.10(+2.45%)
Feb 15, 2013	4.140	4.140	4.010	4.080	375,933	-0.02(-0.49%)
Feb 14, 2013	4.090	4.200	4.080	4.100	307,431	-0.02(-0.49%)
Feb 13, 2013	4.110	4.150	4.060	4.120	433,459	+0.02(+0.49%)
Feb 12, 2013	4.010	4.120	3.850	4.100	673,743	+0.10(+2.50%)
Feb 11, 2013	3.750	4.030	3.710	4.000	767,729	+0.24(+6.38%)
Feb 08, 2013	3.790	3.790	3.660	3.760	355,434	-0.04(-1.05%)
Feb 07, 2013	3.510	3.810	3.500	3.800	1,077,584	+0.36(+10.47%)
Feb 06, 2013	3.350	3.480	3.300	3.440	519,033	+0.14(+4.24%)
Feb 04, 2013	3.290	3.415	3.240	3.300	616,915	-0.04(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ceco Environmental Corp (NQ: CECO )

Historical Prices