Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 12.52 12.68 12.38 12.54 0 +0.02(+0.14%)
Nov 27, 2013 12.19 12.59 12.17 12.52 0 +0.32(+2.58%)
Nov 26, 2013 12.33 12.55 11.99 12.21 0 -0.16(-1.31%)
Nov 25, 2013 12.53 12.73 12.31 12.37 410,468 -0.18(-1.44%)
Nov 22, 2013 12.69 12.85 12.47 12.55 0 -0.17(-1.34%)
Nov 21, 2013 12.77 12.87 12.65 12.72 530,822 +0.03(+0.21%)
Nov 20, 2013 12.50 12.87 12.38 12.69 0 +0.19(+1.51%)
Nov 19, 2013 12.12 12.69 12.12 12.50 613,200 +0.35(+2.89%)
Nov 18, 2013 11.86 12.60 11.86 12.15 477,015 +0.35(+2.97%)
Nov 15, 2013 11.99 12.12 11.75 11.80 0 -0.23(-1.87%)
Nov 14, 2013 12.12 12.38 11.88 12.03 571,437 +0.32(+2.69%)
Nov 12, 2013 11.91 12.22 11.69 11.71 0 -0.20(-1.66%)
Nov 11, 2013 11.59 12.41 11.54 11.91 0 +0.32(+2.80%)
Nov 08, 2013 11.38 12.12 10.21 11.59 0 -0.22(-1.83%)
Nov 07, 2013 11.14 12.00 10.96 11.80 1,363,972 +0.65(+5.81%)
Nov 06, 2013 11.08 11.16 10.85 11.15 603,725 +0.17(+1.56%)
Nov 05, 2013 11.14 11.21 10.67 10.98 0 -0.12(-1.05%)
Nov 04, 2013 10.74 11.12 10.56 11.10 550,471 +0.41(+3.88%)
Nov 01, 2013 10.23 10.77 10.19 10.69 0 +0.44(+4.31%)
Oct 31, 2013 10.24 10.42 10.02 10.24 0 -0.02(-0.18%)
Oct 30, 2013 10.60 10.80 10.23 10.26 332,764 -0.24(-2.31%)
Oct 29, 2013 10.37 10.68 10.29 10.51 0 +0.13(+1.30%)
Oct 28, 2013 10.33 10.40 10.13 10.37 0 +0.05(+0.44%)
Oct 25, 2013 10.84 10.94 10.25 10.33 0 -0.44(-4.10%)
Oct 24, 2013 10.96 10.96 10.73 10.77 404,097 -0.24(-2.21%)
Oct 23, 2013 11.33 11.68 10.31 11.01 0 -0.26(-2.32%)
Oct 22, 2013 10.51 11.46 10.47 11.27 837,424 +0.78(+7.47%)
Oct 21, 2013 10.33 10.78 10.28 10.49 635,351 +0.23(+2.28%)
Oct 18, 2013 10.23 10.36 10.15 10.25 625,783 +0.08(+0.80%)
Oct 17, 2013 10.24 10.40 10.04 10.17 465,443 -0.13(-1.31%)
Oct 16, 2013 10.35 10.40 10.23 10.31 364,737 +0.07(+0.70%)
Oct 15, 2013 10.51 10.51 10.15 10.24 365,060 -0.14(-1.39%)
Oct 14, 2013 10.31 10.51 10.08 10.38 409,950 -0.01(-0.10%)
Oct 11, 2013 10.19 10.49 10.03 10.39 0 +0.26(+2.59%)
Oct 10, 2013 9.983 10.15 9.857 10.13 577,942 +0.27(+2.74%)
Oct 09, 2013 9.668 9.939 9.659 9.857 0 +0.26(+2.72%)
Oct 08, 2013 9.587 9.596 9.353 9.596 694,106 +0.03(+0.28%)
Oct 07, 2013 9.776 9.902 9.542 9.569 0 -0.21(-2.12%)
Oct 04, 2013 9.686 9.812 9.641 9.776 0 +0.12(+1.21%)
Oct 03, 2013 9.758 9.812 9.425 9.659 0 +0.05(+0.47%)
Oct 02, 2013 9.029 9.695 8.993 9.614 0 +0.58(+6.37%)
Oct 01, 2013 8.948 9.101 8.831 9.038 667,501 +0.09(+1.01%)
Sep 30, 2013 8.822 9.002 8.786 8.948 452,653 +0.08(+0.91%)
Sep 27, 2013 8.903 9.016 8.786 8.867 0 -0.05(-0.51%)
Sep 26, 2013 9.002 9.074 8.840 8.912 461,048 -0.07(-0.80%)
Sep 25, 2013 9.020 9.119 8.876 8.984 636,081 +0.02(+0.20%)
Sep 24, 2013 8.975 9.187 8.615 8.966 1,610,119 +0.05(+0.50%)
Sep 23, 2013 8.993 9.029 8.327 8.921 1,969,900 -0.07(-0.80%)
Sep 20, 2013 9.569 9.641 8.948 8.993 0 -0.64(-6.64%)
Sep 19, 2013 8.912 9.632 8.651 9.632 2,623,556 +0.09(+0.94%)
Sep 18, 2013 9.641 9.893 9.515 9.542 0 -0.10(-1.03%)
Sep 17, 2013 9.515 9.875 9.479 9.641 0 +0.12(+1.23%)
Sep 16, 2013 9.776 9.686 9.506 9.524 0 -0.12(-1.20%)
Sep 13, 2013 9.677 9.749 9.542 9.640 0 -0.02(-0.20%)
Sep 12, 2013 9.749 9.830 9.560 9.659 0 -0.03(-0.28%)
Sep 11, 2013 9.587 9.848 9.551 9.686 0 +0.03(+0.28%)
Sep 10, 2013 10.15 10.19 9.488 9.659 1,005,324 -0.43(-4.28%)
Sep 09, 2013 10.25 10.26 9.956 10.09 0 -0.09(-0.88%)
Sep 06, 2013 10.33 10.35 10.09 10.18 0 -0.10(-0.96%)
Sep 05, 2013 10.35 10.42 10.20 10.28 431,571 -0.04(-0.44%)
Sep 04, 2013 10.26 10.40 10.15 10.33 0 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.