Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 12.23 12.28 11.90 12.10 0 -0.11(-0.90%)
Oct 30, 2013 12.35 12.35 12.11 12.21 136,927 -0.18(-1.45%)
Oct 29, 2013 12.33 12.40 12.17 12.39 0 +0.05(+0.41%)
Oct 28, 2013 12.27 12.40 12.18 12.34 0 +0.04(+0.33%)
Oct 25, 2013 12.41 12.51 12.16 12.30 0 -0.05(-0.40%)
Oct 24, 2013 12.36 12.46 12.23 12.35 186,521 +0.04(+0.32%)
Oct 23, 2013 12.39 12.60 12.26 12.31 0 -0.10(-0.81%)
Oct 22, 2013 12.45 12.60 12.29 12.41 119,993 +0.02(+0.16%)
Oct 21, 2013 12.75 12.75 12.36 12.39 207,962 -0.30(-2.36%)
Oct 18, 2013 12.77 12.84 12.57 12.69 143,652 +0.00(+0.00%)
Oct 17, 2013 12.59 12.78 12.51 12.69 255,638 +0.05(+0.40%)
Oct 16, 2013 12.53 12.80 12.51 12.64 120,017 +0.16(+1.28%)
Oct 15, 2013 12.61 12.75 12.31 12.48 165,118 -0.12(-0.95%)
Oct 14, 2013 12.38 12.68 12.37 12.60 136,562 +0.22(+1.78%)
Oct 11, 2013 11.98 12.42 11.87 12.38 0 +0.34(+2.82%)
Oct 10, 2013 12.19 12.37 11.83 12.04 144,089 +0.02(+0.17%)
Oct 09, 2013 12.33 12.36 11.93 12.02 197,714 -0.31(-2.51%)
Oct 08, 2013 12.38 12.55 12.17 12.33 362,661 -0.09(-0.72%)
Oct 07, 2013 12.46 12.54 12.32 12.42 0 -0.10(-0.80%)
Oct 04, 2013 12.22 12.62 12.14 12.52 0 +0.32(+2.62%)
Oct 03, 2013 12.26 12.36 12.06 12.20 0 -0.02(-0.16%)
Oct 02, 2013 12.19 12.29 11.94 12.22 312,988 -0.02(-0.16%)
Oct 01, 2013 12.14 12.53 12.10 12.24 323,616 +0.60(+5.15%)
Sep 27, 2013 11.69 11.93 11.51 11.64 0 -0.13(-1.10%)
Sep 26, 2013 11.85 11.94 11.69 11.77 177,901 -0.06(-0.51%)
Sep 25, 2013 12.00 12.12 11.78 11.83 178,160 -0.19(-1.58%)
Sep 24, 2013 11.78 12.05 11.52 12.02 246,058 +0.23(+1.95%)
Sep 23, 2013 12.05 12.14 11.54 11.79 361,043 -0.31(-2.56%)
Sep 20, 2013 12.19 12.27 11.98 12.10 0 -0.09(-0.74%)
Sep 19, 2013 12.29 12.39 11.96 12.19 158,832 -0.09(-0.73%)
Sep 18, 2013 12.25 12.59 12.05 12.28 0 +0.03(+0.24%)
Sep 17, 2013 11.94 12.36 11.83 12.25 0 +0.31(+2.60%)
Sep 16, 2013 11.93 12.03 11.89 11.94 0 +0.05(+0.42%)
Sep 13, 2013 11.67 11.95 11.48 11.89 0 +0.26(+2.24%)
Sep 12, 2013 11.81 11.85 11.54 11.63 0 -0.21(-1.73%)
Sep 11, 2013 11.72 11.92 11.64 11.84 0 +0.09(+0.72%)
Sep 10, 2013 11.56 11.77 11.48 11.75 138,196 +0.21(+1.82%)
Sep 09, 2013 11.64 11.79 11.36 11.54 0 -0.10(-0.86%)
Sep 06, 2013 11.43 11.74 11.14 11.64 0 +0.25(+2.19%)
Sep 05, 2013 11.46 11.60 11.35 11.39 0 -0.06(-0.52%)
Sep 04, 2013 11.69 11.69 11.19 11.45 0 +0.03(+0.26%)
Sep 03, 2013 11.60 11.74 11.18 11.42 0 -0.08(-0.70%)
Aug 30, 2013 11.63 11.73 11.36 11.50 0 -0.17(-1.46%)
Aug 29, 2013 11.38 11.85 11.34 11.67 483,263 +0.30(+2.64%)
Aug 28, 2013 11.06 11.43 11.00 11.37 0 +0.28(+2.52%)
Aug 27, 2013 11.15 11.20 10.95 11.09 605,708 -0.15(-1.33%)
Aug 26, 2013 10.76 11.29 10.60 11.24 0 +0.54(+5.05%)
Aug 23, 2013 10.64 10.76 10.55 10.70 0 +0.05(+0.47%)
Aug 22, 2013 10.57 10.67 10.46 10.65 287,325 +0.15(+1.43%)
Aug 21, 2013 10.20 10.66 10.18 10.50 0 +0.27(+2.64%)
Aug 20, 2013 10.15 10.30 10.11 10.23 271,179 +0.06(+0.59%)
Aug 19, 2013 10.12 10.21 10.07 10.17 261,805 +0.01(+0.10%)
Aug 16, 2013 10.15 10.21 9.910 10.16 0 -0.03(-0.29%)
Aug 15, 2013 10.18 10.25 10.00 10.19 465,133 -0.07(-0.68%)
Aug 14, 2013 10.40 10.46 9.950 10.26 4,256,598 +0.37(+3.74%)
Aug 13, 2013 9.650 9.950 9.240 9.890 562,550 +0.17(+1.75%)
Aug 12, 2013 10.02 10.06 9.600 9.720 216,674 -0.31(-3.09%)
Aug 09, 2013 9.640 10.17 9.300 10.03 412,588 +0.34(+3.51%)
Aug 08, 2013 9.110 9.780 8.751 9.690 359,526 +0.67(+7.43%)
Aug 07, 2013 9.910 10.04 9.000 9.020 427,701 -0.94(-9.44%)
Aug 06, 2013 9.890 9.980 9.670 9.960 131,873 +0.00(+0.00%)
Aug 05, 2013 9.820 9.970 9.690 9.960 130,937 +0.09(+0.91%)
Aug 02, 2013 9.680 9.970 9.615 9.870 95,101 +0.17(+1.75%)
Aug 01, 2013 9.310 9.800 9.270 9.700 346,948 +0.20(+2.11%)
Jul 31, 2013 10.02 10.05 9.460 9.500 0 -0.48(-4.81%)
Jul 30, 2013 9.880 10.02 9.800 9.980 0 +0.17(+1.73%)
Jul 29, 2013 9.800 9.890 9.750 9.810 0 -0.02(-0.20%)
Jul 26, 2013 9.800 9.980 9.760 9.830 0 +0.00(+0.00%)
Jul 25, 2013 10.01 10.07 9.750 9.830 0 -0.16(-1.60%)
Jul 24, 2013 10.27 10.27 9.920 9.990 0 -0.08(-0.79%)
Jul 23, 2013 10.25 10.25 10.01 10.07 0 -0.18(-1.76%)
Jul 22, 2013 10.23 10.31 10.01 10.25 0 +0.24(+2.40%)
Jul 19, 2013 10.01 10.05 9.850 10.01 0 +0.00(+0.00%)
Jul 18, 2013 9.900 10.17 9.850 10.01 0 +0.03(+0.30%)
Jul 17, 2013 10.15 10.34 9.950 9.980 162,155 -0.15(-1.48%)
Jul 16, 2013 10.13 10.27 10.01 10.13 0 -0.09(-0.88%)
Jul 15, 2013 10.26 10.44 10.09 10.22 0 +0.00(+0.00%)
Jul 12, 2013 10.31 10.50 10.14 10.22 0 -0.22(-2.11%)
Jul 11, 2013 10.17 10.46 10.12 10.44 0 +0.36(+3.57%)
Jul 10, 2013 10.05 10.26 9.880 10.08 0 +0.06(+0.60%)
Jul 09, 2013 10.14 10.19 9.990 10.02 0 -0.03(-0.30%)
Jul 08, 2013 10.19 10.47 9.980 10.05 0 -0.08(-0.79%)
Jul 05, 2013 10.54 10.54 9.750 10.13 0 -0.28(-2.69%)
Jul 03, 2013 10.52 10.71 10.32 10.41 0 -0.17(-1.61%)
Jul 02, 2013 10.50 10.63 10.36 10.58 0 +0.05(+0.47%)
Jul 01, 2013 10.41 10.58 10.26 10.53 0 +0.18(+1.76%)
Jun 28, 2013 10.43 10.49 10.10 10.35 4,103,882 -0.04(-0.40%)
Jun 26, 2013 10.12 10.44 9.880 10.39 0 +0.28(+2.77%)
Jun 25, 2013 10.14 10.40 9.750 10.11 0 +0.00(+0.00%)
Jun 24, 2013 9.800 10.28 9.520 10.11 0 +0.24(+2.43%)
Jun 21, 2013 9.660 9.970 9.551 9.870 200,675 +0.28(+2.92%)
Jun 20, 2013 9.580 9.640 9.430 9.590 0 -0.20(-2.04%)
Jun 19, 2013 9.390 10.06 9.250 9.790 0 +0.22(+2.30%)
Jun 18, 2013 10.45 10.68 9.510 9.570 0 -1.40(-12.76%)
Jun 17, 2013 11.97 12.18 10.95 10.97 523,116 -1.00(-8.35%)
Jun 14, 2013 11.98 12.20 11.86 11.97 0 -0.06(-0.50%)
Jun 13, 2013 12.28 12.47 11.86 12.03 435,903 -0.21(-1.72%)
Jun 12, 2013 13.31 13.33 11.50 12.24 2,024,193 -0.93(-7.06%)
Jun 11, 2013 14.86 14.90 10.24 13.17 4,336,448 -1.96(-12.95%)
Jun 10, 2013 15.05 15.16 14.78 15.13 0 +0.21(+1.41%)
Jun 07, 2013 15.09 15.14 14.89 14.92 0 -0.16(-1.06%)
Jun 06, 2013 14.52 15.13 14.31 15.08 0 +0.53(+3.64%)
Jun 05, 2013 15.19 15.44 14.37 14.55 0 -0.59(-3.90%)
Jun 04, 2013 15.35 15.49 15.05 15.14 0 -0.22(-1.43%)
Jun 03, 2013 14.86 15.40 14.78 15.36 111,387 +0.46(+3.09%)
May 31, 2013 14.98 15.19 14.49 14.90 152,754 -0.10(-0.67%)
May 30, 2013 15.07 15.18 14.91 15.00 0 -0.04(-0.27%)
May 29, 2013 14.73 15.09 14.30 15.04 69,766 +0.30(+2.04%)
May 28, 2013 14.87 15.14 14.74 14.74 85,760 -0.03(-0.20%)
May 24, 2013 14.56 14.84 14.32 14.77 0 +0.11(+0.75%)
May 23, 2013 13.84 14.71 13.75 14.66 0 +0.66(+4.71%)
May 22, 2013 14.60 15.00 13.84 14.00 0 -0.54(-3.71%)
May 21, 2013 14.96 15.10 14.30 14.54 0 -0.32(-2.15%)
May 20, 2013 15.08 15.39 14.82 14.86 0 -0.34(-2.24%)
May 17, 2013 15.28 15.32 14.98 15.20 0 -0.09(-0.59%)
May 16, 2013 15.28 15.49 15.05 15.29 64,914 +0.02(+0.13%)
May 15, 2013 15.13 15.28 15.00 15.27 0 +0.26(+1.73%)
May 13, 2013 14.89 15.14 14.73 15.01 0 +0.16(+1.08%)
May 10, 2013 14.56 14.92 14.45 14.85 0 +0.22(+1.50%)
May 09, 2013 15.50 16.00 13.50 14.63 0 -0.58(-3.81%)
May 08, 2013 14.96 15.21 14.76 15.21 0 +0.32(+2.15%)
May 07, 2013 14.68 15.01 14.62 14.89 0 +0.16(+1.09%)
May 06, 2013 14.69 15.16 14.56 14.73 0 -0.08(-0.54%)
May 03, 2013 15.24 15.44 14.78 14.81 0 -0.27(-1.79%)
May 02, 2013 15.38 15.38 14.94 15.08 0 +0.00(+0.00%)
May 01, 2013 15.56 15.71 14.87 15.08 0 -0.47(-3.02%)
Apr 30, 2013 15.07 15.56 14.96 15.55 0 +0.35(+2.30%)
Apr 29, 2013 15.21 15.41 14.86 15.20 281,192 +0.12(+0.80%)
Apr 26, 2013 15.00 15.10 14.86 15.08 67,337 +0.08(+0.53%)
Apr 25, 2013 14.25 15.00 14.20 15.00 0 +0.87(+6.16%)
Apr 24, 2013 15.32 15.36 13.98 14.13 0 -1.03(-6.79%)
Apr 23, 2013 14.99 15.21 14.94 15.16 155,011 +0.24(+1.61%)
Apr 22, 2013 15.42 15.42 14.88 14.92 197,885 +0.21(+1.43%)
Apr 19, 2013 14.11 14.73 14.09 14.71 142,949 +0.48(+3.37%)
Apr 18, 2013 14.34 14.47 14.14 14.23 87,559 -0.14(-0.97%)
Apr 17, 2013 14.36 14.48 14.06 14.37 93,484 -0.10(-0.69%)
Apr 16, 2013 14.06 14.48 13.88 14.47 224,624 +0.85(+6.24%)
Apr 15, 2013 14.05 14.10 13.50 13.62 186,221 -0.36(-2.58%)
Apr 12, 2013 13.82 14.09 13.64 13.98 81,893 +0.15(+1.08%)
Apr 11, 2013 14.10 14.18 13.68 13.83 121,885 -0.22(-1.57%)
Apr 10, 2013 13.89 14.18 13.75 14.05 167,287 +0.15(+1.08%)
Apr 09, 2013 13.70 14.04 13.61 13.90 159,984 +0.27(+1.98%)
Apr 08, 2013 13.70 13.73 13.09 13.63 162,771 +0.01(+0.07%)
Apr 05, 2013 13.37 13.68 13.26 13.62 138,905 -0.06(-0.44%)
Apr 04, 2013 13.64 13.81 13.31 13.68 128,211 -0.01(-0.07%)
Apr 03, 2013 14.11 14.20 13.42 13.69 260,336 -0.25(-1.79%)
Apr 02, 2013 13.21 14.10 13.21 13.94 421,471 +0.64(+4.81%)
Apr 01, 2013 13.00 13.45 12.91 13.30 260,814 +0.38(+2.94%)
Mar 28, 2013 12.47 13.03 12.39 12.92 230,184 +0.53(+4.28%)
Mar 27, 2013 12.14 12.49 12.03 12.39 85,201 +0.21(+1.72%)
Mar 26, 2013 12.02 12.41 11.94 12.18 147,208 +0.16(+1.33%)
Mar 25, 2013 12.12 12.16 11.82 12.02 137,299 -0.02(-0.17%)
Mar 22, 2013 12.23 12.25 11.90 12.04 102,674 +0.02(+0.17%)
Mar 21, 2013 11.40 12.15 11.28 12.02 894,273 +0.54(+4.70%)
Mar 20, 2013 11.86 11.86 11.25 11.48 128,643 -0.60(-4.97%)
Mar 19, 2013 12.25 12.25 11.87 12.08 66,391 -0.11(-0.90%)
Mar 18, 2013 11.73 12.24 11.50 12.19 115,513 +0.21(+1.75%)
Mar 15, 2013 11.88 12.13 11.40 11.98 204,245 -0.41(-3.31%)
Mar 14, 2013 12.28 12.55 12.17 12.39 359,004 +0.23(+1.89%)
Mar 13, 2013 11.86 12.50 11.40 12.16 669,914 +1.11(+10.05%)
Mar 12, 2013 11.08 11.35 11.00 11.05 122,473 +0.01(+0.09%)
Mar 11, 2013 10.89 11.15 10.79 11.04 97,123 +0.13(+1.19%)
Mar 08, 2013 10.78 11.00 10.70 10.91 27,707 +0.19(+1.77%)
Mar 07, 2013 10.85 11.00 10.59 10.72 46,661 -0.17(-1.56%)
Mar 06, 2013 10.79 11.03 10.53 10.89 37,080 +0.18(+1.68%)
Mar 05, 2013 10.37 10.87 10.37 10.71 31,220 +0.24(+2.29%)
Mar 04, 2013 10.41 10.59 10.22 10.47 92,764 +0.16(+1.55%)
Mar 01, 2013 10.06 10.45 10.04 10.31 78,014 -0.12(-1.15%)
Feb 28, 2013 10.49 10.50 10.34 10.43 85,532 -0.07(-0.67%)
Feb 27, 2013 10.44 10.82 10.31 10.50 120,955 +0.32(+3.14%)
Feb 26, 2013 10.45 10.45 10.15 10.18 62,284 -0.34(-3.23%)
Feb 22, 2013 10.58 10.68 10.38 10.52 38,896 -0.01(-0.09%)
Feb 21, 2013 10.65 10.94 10.46 10.53 51,791 -0.34(-3.13%)
Feb 20, 2013 10.96 11.04 10.60 10.87 231,459 -0.04(-0.37%)
Feb 19, 2013 10.70 11.01 10.59 10.91 90,129 +0.27(+2.54%)
Feb 15, 2013 10.55 10.75 10.55 10.64 46,984 +0.09(+0.85%)
Feb 14, 2013 10.79 10.79 10.53 10.55 41,364 -0.21(-1.95%)
Feb 13, 2013 10.75 11.01 10.59 10.76 70,099 +0.12(+1.13%)
Feb 12, 2013 10.45 10.88 10.37 10.64 73,789 +0.22(+2.11%)
Feb 11, 2013 10.72 10.72 10.35 10.42 100,129 -0.16(-1.51%)
Feb 08, 2013 10.53 10.70 10.35 10.58 29,183 +0.15(+1.44%)
Feb 07, 2013 10.63 10.78 10.41 10.43 62,349 -0.15(-1.42%)
Feb 06, 2013 10.91 10.91 10.50 10.58 134,905 -0.28(-2.58%)
Feb 04, 2013 10.97 11.30 10.71 10.86 91,517 -0.23(-2.07%)
Feb 01, 2013 10.79 11.12 10.71 11.09 96,116 +0.33(+3.07%)
Jan 31, 2013 10.60 10.94 10.50 10.76 127,930 +0.12(+1.13%)
Jan 30, 2013 11.21 11.33 10.60 10.64 167,482 -0.47(-4.23%)
Jan 29, 2013 11.42 11.50 10.75 11.11 138,855 -0.29(-2.54%)
Jan 28, 2013 11.36 11.46 11.36 11.40 106,992 +0.08(+0.71%)
Jan 25, 2013 11.19 11.32 11.14 11.32 83,840 +0.14(+1.25%)
Jan 24, 2013 11.11 11.22 10.94 11.18 71,899 +0.00(+0.00%)
Jan 23, 2013 11.27 11.45 11.15 11.18 74,277 -0.14(-1.24%)
Jan 22, 2013 11.19 11.45 11.05 11.32 61,526 +0.18(+1.62%)
Jan 18, 2013 11.23 11.45 11.12 11.14 78,919 -0.03(-0.27%)
Jan 17, 2013 11.00 11.44 10.75 11.17 179,863 -0.02(-0.18%)
Jan 16, 2013 11.34 11.56 11.07 11.19 152,154 -0.21(-1.84%)
Jan 15, 2013 11.30 11.50 11.16 11.40 565,156 +0.26(+2.33%)
Jan 14, 2013 10.86 11.35 10.84 11.14 317,003 +0.31(+2.86%)
Jan 11, 2013 10.16 10.86 10.13 10.83 376,083 +0.72(+7.12%)
Jan 10, 2013 9.780 10.15 9.760 10.11 315,769 +0.39(+4.01%)
Jan 09, 2013 9.060 9.750 8.860 9.720 226,996 +0.72(+8.00%)
Jan 08, 2013 9.020 9.335 8.920 9.000 41,753 -0.01(-0.11%)
Jan 07, 2013 9.400 9.400 8.870 9.010 84,068 -0.22(-2.37%)
Jan 04, 2013 9.470 9.660 9.170 9.229 107,884 -0.24(-2.55%)
Jan 03, 2013 9.450 9.540 9.370 9.470 56,756 -0.01(-0.11%)
Jan 02, 2013 9.360 9.570 9.250 9.480 129,509 +0.50(+5.57%)
Dec 31, 2012 8.660 9.170 8.510 8.980 143,845 +0.27(+3.10%)
Dec 28, 2012 8.920 8.930 8.600 8.710 59,157 -0.06(-0.68%)
Dec 27, 2012 9.470 9.500 8.670 8.770 227,525 -0.68(-7.20%)
Dec 26, 2012 9.940 10.00 9.430 9.450 69,889 -0.50(-5.03%)
Dec 24, 2012 9.910 10.10 9.790 9.950 147,365 +0.09(+0.91%)
Dec 21, 2012 9.860 10.13 9.740 9.860 275,969 +0.01(+0.10%)
Dec 20, 2012 9.170 9.890 9.010 9.850 263,871 +0.63(+6.83%)
Dec 19, 2012 9.460 9.830 9.200 9.220 110,171 -0.22(-2.33%)
Dec 18, 2012 9.360 9.500 9.140 9.440 157,845 +0.05(+0.53%)
Dec 17, 2012 9.450 9.830 9.290 9.390 121,230 -0.05(-0.53%)
Dec 14, 2012 9.740 9.970 9.100 9.440 237,690 -0.39(-4.01%)
Dec 13, 2012 9.750 9.900 9.700 9.834 131,089 +0.08(+0.87%)
Dec 12, 2012 9.550 9.770 9.250 9.750 114,734 +0.33(+3.50%)
Dec 11, 2012 9.390 9.790 9.110 9.420 119,307 +0.01(+0.11%)
Dec 10, 2012 9.460 9.710 9.250 9.410 85,018 -0.09(-0.95%)
Dec 07, 2012 9.740 9.760 9.250 9.500 83,193 -0.24(-2.46%)
Dec 06, 2012 9.720 9.900 9.530 9.740 88,950 +0.07(+0.72%)
Dec 05, 2012 9.830 10.00 9.660 9.670 77,880 -0.05(-0.52%)
Dec 04, 2012 9.930 10.00 9.640 9.720 89,889 -0.18(-1.81%)
Nov 30, 2012 9.450 10.08 9.370 9.900 2,641,742 +0.45(+4.76%)
Nov 29, 2012 9.480 9.500 9.270 9.450 55,488 +0.05(+0.53%)
Nov 28, 2012 9.090 9.430 8.990 9.400 73,953 +0.30(+3.30%)
Nov 27, 2012 9.220 9.230 8.910 9.100 83,293 -0.24(-2.57%)
Nov 26, 2012 9.530 9.580 9.220 9.340 102,615 -0.14(-1.48%)
Nov 23, 2012 9.460 9.530 9.380 9.480 77,313 +0.11(+1.17%)
Nov 21, 2012 9.000 9.400 8.850 9.370 239,712 +0.42(+4.69%)
Nov 20, 2012 8.980 8.980 8.850 8.950 79,938 +0.05(+0.56%)
Nov 19, 2012 8.780 8.950 8.650 8.900 247,441 +0.20(+2.31%)
Nov 16, 2012 8.460 8.720 8.210 8.699 472,394 +0.30(+3.56%)
Nov 15, 2012 8.430 8.780 8.070 8.400 115,990 +0.08(+0.96%)
Nov 14, 2012 8.120 8.560 7.970 8.320 118,542 -0.08(-0.95%)
Nov 13, 2012 8.480 8.500 8.018 8.400 50,593 -0.09(-1.06%)
Nov 12, 2012 8.700 8.710 8.240 8.490 47,198 -0.16(-1.85%)
Nov 09, 2012 8.680 8.748 8.370 8.650 121,668 +0.01(+0.12%)
Nov 08, 2012 8.100 8.790 8.100 8.640 234,634 +0.56(+6.93%)
Nov 07, 2012 8.320 8.335 7.980 8.080 109,644 -0.27(-3.23%)
Nov 06, 2012 8.559 8.629 8.330 8.350 20,955 -0.15(-1.76%)
Nov 05, 2012 8.640 8.730 8.400 8.500 45,166 -0.14(-1.62%)
Nov 02, 2012 8.740 8.740 8.610 8.640 221,298 +0.09(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.