Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Pharmacare (OP: APNHY )

11.29 +0.31 (+2.82%)
Streaming Delayed Price Updated: 1:10 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2013 27.69 27.69 27.69 27.69 0 +0.81(+3.01%)
Sep 11, 2013 26.88 26.88 26.88 26.88 250 +1.82(+7.26%)
Sep 06, 2013 25.06 25.06 25.06 0 +1.53(+6.50%)
Sep 04, 2013 23.53 23.53 23.53 0 +1.26(+5.66%)
Sep 03, 2013 22.27 22.27 22.27 22.27 100 -0.33(-1.46%)
Aug 30, 2013 22.60 22.60 22.60 22.60 425 +0.60(+2.73%)
Aug 29, 2013 22.00 22.00 22.00 22.00 100 -1.23(-5.29%)
Aug 14, 2013 23.23 23.23 23.23 0 -0.20(-0.83%)
Aug 12, 2013 23.43 23.43 23.43 0 -0.63(-2.64%)
Aug 08, 2013 24.06 24.06 24.06 0 +1.48(+6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.