Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.908 9.010 8.885 8.970 1,132,749 +0.06(+0.70%)
Feb 27, 2013 8.732 8.947 8.732 8.908 392,307 +0.16(+1.82%)
Feb 26, 2013 8.590 8.771 8.590 8.749 333,286 +0.21(+2.46%)
Feb 25, 2013 8.703 8.726 8.533 8.539 508,057 -0.16(-1.89%)
Feb 22, 2013 8.726 8.726 8.658 8.703 521,415 +0.02(+0.26%)
Feb 21, 2013 8.715 8.771 8.590 8.681 457,625 -0.05(-0.59%)
Feb 20, 2013 8.840 8.891 8.720 8.732 650,872 -0.12(-1.41%)
Feb 19, 2013 8.857 8.891 8.806 8.857 1,082,325 +0.01(+0.13%)
Feb 15, 2013 8.947 8.964 8.845 8.845 591,225 -0.06(-0.64%)
Feb 14, 2013 8.857 8.964 8.817 8.902 1,833,877 +0.05(+0.51%)
Feb 13, 2013 8.874 8.947 8.777 8.857 1,420,634 -0.07(-0.76%)
Feb 12, 2013 8.800 8.959 8.794 8.925 784,197 +0.13(+1.48%)
Feb 11, 2013 8.845 8.908 8.771 8.794 435,449 -0.03(-0.32%)
Feb 08, 2013 8.720 8.851 8.720 8.823 268,159 +0.11(+1.30%)
Feb 07, 2013 8.698 8.743 8.550 8.709 594,358 +0.03(+0.39%)
Feb 06, 2013 8.635 8.726 8.613 8.675 855,884 -0.05(-0.52%)
Feb 04, 2013 8.686 8.794 8.686 8.720 1,256,777 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.