Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.925 8.925 8.818 8.851 1,046,536 -0.07(-0.83%)
Nov 27, 2013 8.901 8.958 8.876 8.925 1,781,862 -0.03(-0.37%)
Nov 26, 2013 8.793 9.008 8.776 8.958 2,909,901 +0.14(+1.59%)
Nov 25, 2013 8.859 8.876 8.785 8.818 724,620 -0.03(-0.37%)
Nov 22, 2013 8.851 8.867 8.801 8.851 620,455 -0.02(-0.28%)
Nov 21, 2013 8.793 8.876 8.768 8.876 807,095 +0.25(+2.88%)
Nov 20, 2013 8.702 8.760 8.611 8.628 677,371 -0.07(-0.86%)
Nov 19, 2013 8.760 8.762 8.644 8.702 1,162,260 -0.04(-0.47%)
Nov 18, 2013 8.884 8.913 8.735 8.743 2,067,168 -0.05(-0.56%)
Nov 15, 2013 8.793 8.818 8.702 8.793 1,302,957 +0.10(+1.14%)
Nov 14, 2013 8.677 8.719 8.640 8.694 835,299 -0.05(-0.57%)
Nov 12, 2013 8.677 8.785 8.652 8.743 1,992,425 -0.19(-2.13%)
Nov 11, 2013 8.793 8.996 8.785 8.934 1,820,616 +0.37(+4.35%)
Nov 08, 2013 8.446 8.561 8.437 8.561 1,037,436 +0.08(+0.98%)
Nov 07, 2013 8.685 8.694 8.462 8.479 1,296,655 -0.19(-2.19%)
Nov 06, 2013 8.685 8.784 8.652 8.669 1,866,728 +0.08(+0.96%)
Nov 05, 2013 8.512 8.694 8.487 8.586 1,968,861 -0.22(-2.54%)
Nov 04, 2013 8.818 8.826 8.685 8.810 2,058,666 -0.17(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.