Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.270 +0.020 (+0.22%)
Streaming Delayed Price Updated: 11:36 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.746 5.974 5.746 5.974 273,157 +0.23(+3.96%)
May 30, 2013 5.645 5.746 5.607 5.746 55,986 +0.11(+1.91%)
May 29, 2013 5.664 5.689 5.619 5.638 54,967 -0.04(-0.67%)
May 28, 2013 5.664 5.695 5.645 5.676 44,411 +0.01(+0.22%)
May 24, 2013 5.689 5.689 5.583 5.664 42,786 -0.01(-0.22%)
May 23, 2013 5.664 5.683 5.519 5.676 47,698 +0.01(+0.11%)
May 22, 2013 5.759 5.765 5.641 5.670 87,485 +0.05(+0.90%)
May 21, 2013 5.474 5.632 5.474 5.619 31,383 +0.13(+2.42%)
May 20, 2013 5.695 5.708 5.474 5.486 293,937 -0.18(-3.13%)
May 17, 2013 5.733 5.746 5.556 5.664 66,587 -0.07(-1.21%)
May 16, 2013 5.708 5.759 5.657 5.733 31,867 -0.01(-0.11%)
May 15, 2013 5.664 5.771 5.664 5.740 120,800 +0.07(+1.23%)
May 13, 2013 5.702 5.714 5.554 5.670 55,926 -0.04(-0.78%)
May 10, 2013 5.727 5.740 5.689 5.714 18,427 +0.02(+0.33%)
May 09, 2013 5.695 5.740 5.658 5.695 71,952 +0.00(+0.00%)
May 08, 2013 5.632 5.695 5.626 5.695 104,909 +0.08(+1.35%)
May 07, 2013 5.556 5.632 5.556 5.619 38,098 +0.07(+1.25%)
May 06, 2013 5.524 5.594 5.474 5.550 65,378 +0.09(+1.62%)
May 03, 2013 5.430 5.461 5.436 5.461 37,420 +0.02(+0.35%)
May 02, 2013 5.461 5.499 5.430 5.442 46,830 -0.01(-0.23%)
May 01, 2013 5.417 5.467 5.417 5.455 29,463 +0.00(+0.00%)
Apr 30, 2013 5.423 5.486 5.423 5.455 30,601 +0.03(+0.58%)
Apr 29, 2013 5.480 5.493 5.398 5.423 24,931 -0.05(-0.92%)
Apr 26, 2013 5.512 5.524 5.430 5.474 29,073 -0.05(-0.92%)
Apr 25, 2013 5.531 5.562 5.505 5.524 20,273 +0.01(+0.11%)
Apr 24, 2013 5.480 5.588 5.467 5.518 16,153 +0.05(+0.93%)
Apr 23, 2013 5.449 5.512 5.417 5.467 46,102 +0.03(+0.47%)
Apr 22, 2013 5.442 5.600 5.354 5.442 38,177 -0.03(-0.58%)
Apr 19, 2013 5.417 5.480 5.398 5.474 21,173 +0.00(+0.00%)
Apr 18, 2013 5.531 5.537 5.335 5.474 33,254 -0.02(-0.35%)
Apr 17, 2013 5.740 5.740 5.442 5.493 66,625 -0.23(-3.98%)
Apr 16, 2013 5.803 5.817 5.708 5.721 74,153 -0.07(-1.20%)
Apr 15, 2013 5.854 5.860 5.786 5.790 75,826 -0.10(-1.72%)
Apr 12, 2013 5.917 5.948 5.803 5.891 67,697 -0.04(-0.64%)
Apr 11, 2013 6.018 6.031 5.910 5.929 66,008 -0.10(-1.68%)
Apr 10, 2013 5.942 6.031 5.942 6.031 93,078 +0.08(+1.28%)
Apr 09, 2013 5.961 5.993 5.917 5.955 180,534 +0.04(+0.64%)
Apr 08, 2013 5.689 5.948 5.689 5.917 88,054 +0.22(+3.89%)
Apr 05, 2013 5.727 5.734 5.695 5.695 128,885 -0.06(-0.99%)
Apr 04, 2013 5.733 5.752 5.727 5.752 16,741 -0.01(-0.22%)
Apr 03, 2013 5.904 5.904 5.702 5.765 89,772 -0.15(-2.57%)
Apr 02, 2013 6.037 6.037 5.898 5.917 103,468 -0.11(-1.79%)
Apr 01, 2013 5.999 6.050 5.905 6.024 130,318 +0.06(+0.95%)
Mar 28, 2013 5.828 5.967 5.828 5.967 33,452 +0.15(+2.50%)
Mar 27, 2013 5.797 5.822 5.784 5.822 54,359 +0.03(+0.44%)
Mar 26, 2013 5.828 5.847 5.790 5.797 36,367 -0.01(-0.22%)
Mar 25, 2013 5.797 5.809 5.766 5.809 67,421 +0.08(+1.32%)
Mar 22, 2013 5.797 5.816 5.619 5.733 68,396 -0.09(-1.52%)
Mar 21, 2013 5.822 5.860 5.752 5.822 27,592 -0.03(-0.54%)
Mar 20, 2013 5.733 5.910 5.721 5.854 309,040 +0.13(+2.21%)
Mar 19, 2013 5.828 5.828 5.695 5.727 88,471 -0.08(-1.31%)
Mar 18, 2013 5.809 5.832 5.746 5.803 27,229 -0.02(-0.33%)
Mar 15, 2013 5.784 5.847 5.695 5.822 84,668 +0.02(+0.33%)
Mar 14, 2013 5.733 5.816 5.632 5.803 37,976 +0.08(+1.44%)
Mar 13, 2013 5.695 5.797 5.664 5.721 141,901 +0.03(+0.56%)
Mar 12, 2013 5.645 5.816 5.645 5.689 142,857 +0.06(+1.12%)
Mar 11, 2013 5.816 5.872 5.594 5.626 64,019 -0.18(-3.16%)
Mar 08, 2013 5.847 6.062 5.759 5.809 195,769 +0.02(+0.33%)
Mar 07, 2013 5.676 5.835 5.664 5.790 280,965 +0.10(+1.78%)
Mar 06, 2013 5.695 5.784 5.622 5.689 209,402 +0.06(+1.01%)
Mar 05, 2013 5.360 5.683 5.360 5.632 240,997 +0.28(+5.20%)
Mar 04, 2013 5.202 5.385 5.202 5.354 51,020 +0.10(+1.93%)
Mar 01, 2013 5.195 5.303 5.081 5.252 46,223 +0.03(+0.48%)
Feb 28, 2013 5.411 5.430 5.189 5.227 58,802 -0.04(-0.72%)
Feb 27, 2013 5.227 5.417 5.227 5.265 418,939 +0.06(+1.22%)
Feb 26, 2013 5.189 5.379 5.189 5.202 57,543 +0.02(+0.37%)
Feb 25, 2013 5.240 5.259 5.183 5.183 63,592 -0.07(-1.33%)
Feb 22, 2013 5.303 5.303 5.195 5.252 25,604 -0.01(-0.24%)
Feb 21, 2013 5.189 5.430 5.189 5.265 154,706 +0.05(+0.97%)
Feb 20, 2013 5.265 5.278 5.208 5.214 41,555 -0.06(-1.20%)
Feb 19, 2013 5.240 5.284 5.189 5.278 30,503 +0.06(+1.21%)
Feb 15, 2013 5.297 5.316 5.189 5.214 37,959 -0.08(-1.44%)
Feb 14, 2013 5.233 5.328 5.221 5.290 29,253 +0.05(+0.97%)
Feb 13, 2013 5.379 5.379 5.202 5.240 78,220 -0.15(-2.82%)
Feb 12, 2013 5.379 5.410 5.335 5.392 30,057 -0.01(-0.23%)
Feb 11, 2013 5.360 5.455 5.326 5.404 44,509 +0.06(+1.18%)
Feb 08, 2013 5.442 5.442 5.341 5.341 31,390 -0.08(-1.52%)
Feb 07, 2013 5.607 5.607 5.423 5.423 30,933 -0.18(-3.16%)
Feb 06, 2013 5.474 5.651 5.455 5.600 49,389 +0.16(+2.91%)
Feb 04, 2013 5.505 5.512 5.379 5.442 61,000 -0.07(-1.26%)
Feb 01, 2013 5.594 5.613 5.467 5.512 38,322 -0.09(-1.58%)
Jan 31, 2013 5.619 5.657 5.556 5.600 57,900 -0.09(-1.67%)
Jan 30, 2013 5.638 5.695 5.550 5.695 60,552 +0.06(+1.01%)
Jan 29, 2013 5.594 5.670 5.594 5.638 12,521 +0.05(+0.91%)
Jan 28, 2013 5.727 5.727 5.556 5.588 95,752 +0.02(+0.34%)
Jan 25, 2013 5.588 5.708 5.556 5.569 56,468 -0.04(-0.68%)
Jan 24, 2013 5.765 5.778 5.581 5.607 76,865 -0.17(-2.96%)
Jan 23, 2013 5.986 6.018 5.740 5.778 213,041 -0.22(-3.69%)
Jan 22, 2013 5.594 6.157 5.518 5.999 344,219 +0.41(+7.24%)
Jan 18, 2013 5.309 5.657 5.271 5.594 232,681 +0.32(+6.12%)
Jan 17, 2013 5.265 5.303 5.233 5.271 13,354 +0.04(+0.73%)
Jan 16, 2013 5.208 5.284 5.183 5.233 71,348 +0.04(+0.85%)
Jan 15, 2013 5.138 5.265 5.107 5.189 36,525 +0.01(+0.24%)
Jan 14, 2013 5.290 5.303 5.176 5.176 74,090 -0.06(-1.21%)
Jan 11, 2013 5.265 5.303 5.195 5.240 32,493 +0.01(+0.12%)
Jan 10, 2013 5.183 5.284 5.164 5.233 64,167 +0.08(+1.60%)
Jan 09, 2013 5.075 5.214 5.056 5.151 101,243 +0.06(+1.12%)
Jan 08, 2013 5.062 5.100 4.993 5.094 159,031 +0.04(+0.75%)
Jan 07, 2013 4.765 5.062 4.715 5.056 128,220 +0.33(+6.96%)
Jan 04, 2013 4.708 4.765 4.613 4.727 52,298 +0.01(+0.27%)
Jan 03, 2013 4.594 4.765 4.594 4.714 115,394 +0.12(+2.62%)
Jan 02, 2013 4.480 4.626 4.392 4.594 91,188 +0.20(+4.61%)
Dec 31, 2012 4.430 4.474 4.328 4.392 105,458 -0.04(-0.86%)
Dec 28, 2012 4.430 4.430 4.404 4.430 19,607 -0.04(-0.85%)
Dec 27, 2012 4.506 4.506 4.436 4.468 15,304 -0.03(-0.56%)
Dec 26, 2012 4.436 4.493 4.411 4.493 9,272 +0.08(+1.72%)
Dec 24, 2012 4.436 4.461 4.373 4.417 36,576 -0.01(-0.29%)
Dec 21, 2012 4.525 4.632 4.430 4.430 98,258 -0.16(-3.45%)
Dec 20, 2012 4.657 4.695 4.575 4.588 42,372 -0.07(-1.49%)
Dec 19, 2012 4.620 4.708 4.582 4.657 61,305 +0.00(+0.00%)
Dec 18, 2012 4.632 4.702 4.620 4.657 27,388 -0.01(-0.14%)
Dec 17, 2012 4.664 4.714 4.620 4.664 32,755 +0.00(+0.00%)
Dec 14, 2012 4.714 4.714 4.596 4.664 27,080 -0.04(-0.81%)
Dec 13, 2012 4.708 4.740 4.670 4.702 16,938 -0.03(-0.67%)
Dec 12, 2012 4.632 4.740 4.620 4.733 60,585 +0.10(+2.19%)
Dec 11, 2012 4.569 4.657 4.563 4.632 124,318 +0.04(+0.83%)
Dec 10, 2012 4.442 4.626 4.430 4.594 53,184 +0.18(+4.04%)
Dec 07, 2012 4.430 4.430 4.366 4.416 45,948 +0.02(+0.41%)
Dec 06, 2012 4.417 4.461 4.398 4.398 35,250 -0.01(-0.29%)
Dec 05, 2012 4.373 4.493 4.373 4.411 53,978 +0.06(+1.31%)
Dec 04, 2012 4.423 4.430 4.354 4.354 53,164 -0.14(-3.10%)
Nov 30, 2012 4.569 4.569 4.493 4.493 50,010 -0.04(-0.98%)
Nov 29, 2012 4.550 4.554 4.506 4.537 32,989 +0.05(+1.13%)
Nov 28, 2012 4.474 4.518 4.455 4.487 55,601 +0.03(+0.71%)
Nov 27, 2012 4.468 4.582 4.265 4.455 104,024 -0.00(-0.03%)
Nov 26, 2012 4.462 4.462 4.375 4.456 147,552 +0.03(+0.65%)
Nov 23, 2012 4.334 4.439 4.323 4.427 50,687 +0.06(+1.46%)
Nov 21, 2012 4.456 4.462 4.317 4.363 211,848 -0.09(-2.08%)
Nov 20, 2012 4.450 4.485 4.450 4.456 22,629 +0.00(+0.00%)
Nov 19, 2012 4.578 4.578 4.450 4.456 48,112 -0.02(-0.39%)
Nov 16, 2012 4.433 4.485 4.433 4.474 39,900 +0.00(+0.00%)
Nov 15, 2012 4.520 4.534 4.404 4.474 73,833 -0.05(-1.15%)
Nov 14, 2012 4.752 4.752 4.491 4.526 49,262 -0.17(-3.58%)
Nov 13, 2012 4.560 4.752 4.520 4.694 129,351 +0.13(+2.79%)
Nov 12, 2012 4.416 4.566 4.404 4.566 26,412 +0.15(+3.41%)
Nov 09, 2012 4.346 4.433 4.230 4.416 121,214 +0.09(+2.14%)
Nov 08, 2012 4.213 4.340 4.207 4.323 128,769 +0.12(+2.75%)
Nov 07, 2012 4.288 4.352 4.172 4.207 115,619 -0.10(-2.29%)
Nov 06, 2012 4.311 4.317 4.288 4.305 34,633 -0.02(-0.54%)
Nov 05, 2012 4.271 4.363 4.213 4.329 106,918 +0.08(+1.91%)
Nov 02, 2012 4.242 4.248 4.155 4.248 14,923 +0.03(+0.69%)
Nov 01, 2012 4.172 4.219 4.155 4.219 49,538 +0.03(+0.83%)
Oct 31, 2012 4.178 4.236 4.132 4.184 45,482 +0.01(+0.14%)
Oct 26, 2012 4.172 4.178 4.178 4.178 20,363 -0.04(-0.96%)
Oct 25, 2012 4.236 4.242 4.190 4.219 16,494 -0.02(-0.55%)
Oct 24, 2012 4.265 4.265 4.213 4.242 23,947 -0.01(-0.14%)
Oct 23, 2012 4.253 4.288 4.213 4.248 19,661 +0.00(+0.00%)
Oct 19, 2012 4.317 4.317 4.190 4.248 26,843 -0.08(-1.74%)
Oct 18, 2012 4.317 4.334 4.317 4.323 29,609 +0.01(+0.13%)
Oct 17, 2012 4.305 4.317 4.291 4.317 70,386 +0.01(+0.27%)
Oct 16, 2012 4.317 4.329 4.294 4.305 207,933 +0.01(+0.13%)
Oct 15, 2012 4.363 4.375 4.294 4.300 28,558 -0.02(-0.40%)
Oct 12, 2012 4.363 4.433 4.288 4.317 359,083 -0.08(-1.84%)
Oct 11, 2012 4.485 4.497 4.363 4.398 102,038 -0.03(-0.65%)
Oct 10, 2012 4.450 4.497 4.421 4.427 117,384 -0.03(-0.78%)
Oct 09, 2012 4.468 4.520 4.392 4.462 106,918 -0.03(-0.77%)
Oct 08, 2012 4.497 4.514 4.479 4.497 15,469 +0.03(+0.65%)
Oct 05, 2012 4.508 4.514 4.426 4.468 82,427 +0.01(+0.26%)
Oct 04, 2012 4.334 4.468 4.329 4.456 28,424 +0.15(+3.50%)
Oct 03, 2012 4.230 4.329 4.219 4.305 176,168 +0.09(+2.06%)
Oct 02, 2012 4.143 4.323 4.143 4.219 163,311 +0.11(+2.68%)
Oct 01, 2012 4.097 4.120 4.010 4.108 102,331 +0.06(+1.43%)
Sep 28, 2012 4.033 4.097 3.935 4.050 52,869 +0.03(+0.87%)
Sep 27, 2012 3.825 4.045 3.825 4.016 99,423 +0.22(+5.80%)
Sep 26, 2012 3.825 3.825 3.772 3.796 14,665 -0.01(-0.15%)
Sep 25, 2012 3.801 3.825 3.772 3.801 77,731 -0.01(-0.15%)
Sep 24, 2012 3.917 3.946 3.796 3.807 157,890 -0.06(-1.65%)
Sep 21, 2012 3.917 3.952 3.796 3.871 232,595 -0.05(-1.18%)
Sep 20, 2012 3.935 3.952 3.900 3.917 239,620 -0.06(-1.46%)
Sep 19, 2012 3.952 4.032 3.923 3.975 83,357 +0.00(+0.00%)
Sep 18, 2012 3.987 4.027 3.911 3.975 128,608 -0.02(-0.58%)
Sep 17, 2012 4.022 4.022 3.987 3.998 24,313 -0.02(-0.43%)
Sep 14, 2012 4.010 4.022 3.958 4.016 35,508 +0.05(+1.18%)
Sep 13, 2012 3.911 3.987 3.911 3.969 31,085 +0.03(+0.87%)
Sep 12, 2012 3.929 3.969 3.877 3.935 46,708 +0.04(+1.04%)
Sep 11, 2012 3.900 4.022 3.894 3.894 62,212 -0.03(-0.74%)
Sep 10, 2012 3.888 3.935 3.888 3.923 42,347 +0.06(+1.50%)
Sep 07, 2012 3.917 3.952 3.865 3.865 143,230 -0.08(-1.91%)
Sep 06, 2012 4.022 4.022 3.929 3.940 175,041 -0.08(-1.88%)
Sep 05, 2012 3.987 4.016 3.929 4.016 60,795 +0.07(+1.76%)
Sep 04, 2012 3.940 3.981 3.911 3.946 45,960 +0.02(+0.44%)
Aug 31, 2012 3.894 3.929 3.825 3.929 125,775 +0.06(+1.50%)
Aug 30, 2012 3.877 3.911 3.834 3.871 22,558 +0.02(+0.45%)
Aug 29, 2012 3.917 3.929 3.848 3.853 134,674 -0.08(-2.06%)
Aug 27, 2012 4.022 4.022 3.894 3.935 57,202 -0.08(-1.88%)
Aug 24, 2012 3.981 4.022 3.981 4.010 34,997 -0.01(-0.29%)
Aug 23, 2012 3.987 4.027 3.952 4.022 63,551 +0.08(+1.91%)
Aug 22, 2012 4.108 4.108 3.882 3.946 163,963 -0.13(-3.27%)
Aug 21, 2012 4.097 4.114 4.050 4.079 96,797 +0.02(+0.43%)
Aug 20, 2012 4.126 4.126 4.045 4.062 34,709 -0.02(-0.57%)
Aug 17, 2012 4.108 4.132 4.056 4.085 35,090 +0.01(+0.28%)
Aug 16, 2012 4.050 4.114 4.027 4.074 74,799 -0.02(-0.43%)
Aug 15, 2012 4.062 4.091 4.056 4.091 18,994 +0.03(+0.71%)
Aug 14, 2012 4.126 4.126 4.056 4.062 29,894 +0.01(+0.14%)
Aug 13, 2012 4.056 4.096 4.039 4.056 16,551 +0.02(+0.43%)
Aug 10, 2012 4.184 4.184 4.022 4.039 182,173 -0.12(-2.92%)
Aug 09, 2012 4.259 4.294 4.149 4.161 69,028 -0.10(-2.31%)
Aug 08, 2012 4.259 4.271 4.189 4.259 63,851 +0.00(+0.00%)
Aug 07, 2012 4.253 4.259 4.190 4.259 125,837 +0.05(+1.24%)
Aug 06, 2012 4.146 4.207 4.120 4.207 82,836 +0.05(+1.26%)
Aug 03, 2012 4.062 4.219 4.045 4.155 128,244 +0.10(+2.43%)
Aug 02, 2012 4.047 4.056 4.027 4.056 32,964 +0.01(+0.29%)
Aug 01, 2012 4.033 4.056 4.024 4.045 25,759 -0.01(-0.29%)
Jul 31, 2012 4.027 4.056 4.027 4.056 23,290 +0.02(+0.57%)
Jul 30, 2012 4.062 4.074 4.010 4.033 242,566 -0.01(-0.14%)
Jul 27, 2012 4.027 4.056 4.004 4.039 51,610 -0.01(-0.14%)
Jul 26, 2012 4.126 4.126 3.952 4.045 61,470 +0.01(+0.29%)
Jul 25, 2012 3.987 4.056 3.940 4.033 24,128 +0.02(+0.58%)
Jul 24, 2012 4.027 4.044 3.911 4.010 36,229 +0.03(+0.87%)
Jul 23, 2012 4.120 4.213 3.842 3.975 415,164 -0.12(-2.83%)
Jul 20, 2012 4.103 4.172 4.027 4.091 85,747 -0.04(-0.98%)
Jul 19, 2012 4.132 4.143 3.935 4.132 44,250 -0.03(-0.70%)
Jul 18, 2012 4.027 4.166 4.027 4.161 28,441 +0.15(+3.76%)
Jul 17, 2012 4.126 4.172 3.929 4.010 112,742 -0.11(-2.67%)
Jul 16, 2012 4.201 4.201 4.056 4.120 10,179 -0.05(-1.25%)
Jul 13, 2012 4.120 4.172 4.120 4.172 12,835 +0.03(+0.70%)
Jul 12, 2012 4.126 4.178 4.085 4.143 41,386 -0.03(-0.69%)
Jul 11, 2012 4.155 4.201 4.114 4.172 14,986 +0.01(+0.14%)
Jul 10, 2012 4.074 4.184 4.074 4.166 47,885 +0.16(+3.90%)
Jul 09, 2012 4.074 4.074 3.981 4.010 21,875 -0.02(-0.57%)
Jul 06, 2012 4.132 4.132 3.987 4.033 38,747 -0.09(-2.11%)
Jul 05, 2012 4.172 4.172 4.085 4.120 26,693 -0.05(-1.25%)
Jul 03, 2012 4.172 4.172 4.103 4.172 11,201 +0.02(+0.56%)
Jul 02, 2012 3.882 4.149 3.837 4.149 27,155 +0.26(+6.68%)
Jun 29, 2012 3.895 4.004 3.862 3.889 84,068 +0.01(+0.28%)
Jun 28, 2012 4.010 4.010 3.848 3.878 58,418 -0.10(-2.62%)
Jun 27, 2012 3.933 4.026 3.922 3.983 98,433 +0.05(+1.26%)
Jun 26, 2012 3.999 4.043 3.867 3.933 84,706 -0.03(-0.69%)
Jun 25, 2012 4.196 4.202 3.906 3.961 130,110 -0.26(-6.23%)
Jun 22, 2012 4.021 4.257 4.015 4.224 230,824 +0.21(+5.34%)
Jun 21, 2012 4.021 4.125 3.988 4.010 48,467 -0.02(-0.41%)
Jun 20, 2012 4.021 4.076 3.939 4.026 116,429 -0.01(-0.14%)
Jun 19, 2012 4.004 4.059 3.966 4.032 102,846 +0.04(+1.10%)
Jun 18, 2012 4.059 4.070 3.818 3.988 528,083 -0.18(-4.34%)
Jun 15, 2012 3.725 4.169 3.555 4.169 1,362,445 +0.42(+11.11%)
Jun 14, 2012 3.829 3.889 3.653 3.752 185,735 -0.03(-0.87%)
Jun 13, 2012 3.834 3.862 3.755 3.785 59,231 -0.08(-2.13%)
Jun 12, 2012 4.131 4.131 3.796 3.867 329,231 -0.30(-7.24%)
Jun 11, 2012 3.889 4.180 3.801 4.169 355,674 +0.27(+7.04%)
Jun 08, 2012 3.604 3.906 3.599 3.895 195,930 +0.29(+8.07%)
Jun 07, 2012 3.626 3.705 3.538 3.604 128,541 +0.05(+1.39%)
Jun 06, 2012 3.659 3.697 3.485 3.555 89,225 -0.14(-3.86%)
Jun 05, 2012 3.642 3.736 3.642 3.697 19,748 +0.09(+2.59%)
Jun 04, 2012 3.664 3.736 3.489 3.604 96,300 -0.11(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.