Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.110 -0.020 (-0.33%)
Streaming Delayed Price Updated: 1:02 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 3.583 3.583 3.561 3.583 94,578 +0.00(+0.00%)
Sep 26, 2013 3.583 3.583 3.555 3.583 302,146 +0.00(+0.00%)
Sep 25, 2013 3.566 3.583 3.561 3.583 189,499 +0.00(+0.00%)
Sep 24, 2013 3.578 3.583 3.544 3.583 251,698 +0.02(+0.48%)
Sep 23, 2013 3.566 3.583 3.546 3.566 255,617 -0.01(-0.32%)
Sep 20, 2013 3.578 3.578 3.544 3.578 149,523 -0.01(-0.16%)
Sep 19, 2013 3.572 3.589 3.526 3.583 211,866 +0.00(+0.00%)
Sep 18, 2013 3.515 3.583 3.498 3.583 397,616 +0.07(+1.94%)
Sep 17, 2013 3.464 3.521 3.461 3.515 269,543 +0.05(+1.31%)
Sep 16, 2013 3.470 3.481 3.447 3.470 130,029 +0.02(+0.66%)
Sep 13, 2013 3.441 3.464 3.424 3.447 231,067 -0.01(-0.16%)
Sep 12, 2013 3.430 3.458 3.430 3.453 203,668 +0.01(+0.16%)
Sep 11, 2013 3.475 3.475 3.435 3.447 142,851 -0.01(-0.41%)
Sep 10, 2013 3.455 3.467 3.421 3.461 175,269 -0.01(-0.16%)
Sep 09, 2013 3.455 3.484 3.450 3.467 309,429 +0.00(+0.00%)
Sep 06, 2013 3.467 3.478 3.450 3.467 160,630 +0.00(+0.00%)
Sep 05, 2013 3.501 3.501 3.450 3.467 196,028 -0.02(-0.65%)
Sep 04, 2013 3.478 3.495 3.455 3.489 139,271 +0.03(+0.82%)
Sep 03, 2013 3.461 3.467 3.455 3.461 234,792 -0.02(-0.49%)
Aug 30, 2013 3.484 3.484 3.444 3.478 272,077 +0.01(+0.33%)
Aug 29, 2013 3.427 3.467 3.421 3.467 314,852 +0.02(+0.66%)
Aug 28, 2013 3.489 3.495 3.438 3.444 333,168 -0.04(-1.14%)
Aug 27, 2013 3.472 3.489 3.461 3.484 283,321 +0.01(+0.16%)
Aug 26, 2013 3.478 3.506 3.478 3.478 317,546 -0.01(-0.16%)
Aug 23, 2013 3.478 3.501 3.467 3.484 189,900 -0.01(-0.32%)
Aug 22, 2013 3.405 3.495 3.405 3.495 386,401 +0.08(+2.32%)
Aug 21, 2013 3.427 3.433 3.388 3.416 299,612 +0.01(+0.17%)
Aug 20, 2013 3.354 3.416 3.348 3.410 421,453 +0.06(+1.69%)
Aug 19, 2013 3.416 3.428 3.342 3.354 934,621 -0.06(-1.82%)
Aug 16, 2013 3.416 3.461 3.393 3.416 428,299 -0.01(-0.33%)
Aug 15, 2013 3.472 3.472 3.410 3.427 387,207 -0.05(-1.46%)
Aug 14, 2013 3.489 3.489 3.455 3.478 190,925 +0.00(+0.00%)
Aug 13, 2013 3.484 3.512 3.472 3.478 337,581 -0.03(-0.97%)
Aug 12, 2013 3.472 3.529 3.472 3.512 337,753 +0.02(+0.65%)
Aug 09, 2013 3.501 3.501 3.455 3.489 285,155 +0.01(+0.16%)
Aug 08, 2013 3.467 3.484 3.438 3.484 243,702 +0.02(+0.49%)
Aug 07, 2013 3.484 3.484 3.444 3.467 162,409 +0.01(+0.16%)
Aug 06, 2013 3.450 3.478 3.438 3.461 314,373 -0.02(-0.49%)
Aug 05, 2013 3.512 3.512 3.467 3.478 198,898 -0.03(-0.97%)
Aug 02, 2013 3.484 3.529 3.484 3.512 139,993 +0.03(+0.98%)
Aug 01, 2013 3.529 3.557 3.478 3.478 261,218 -0.05(-1.44%)
Jul 31, 2013 3.574 3.574 3.512 3.529 255,514 -0.05(-1.42%)
Jul 30, 2013 3.580 3.580 3.535 3.580 74,946 +0.02(+0.48%)
Jul 29, 2013 3.569 3.580 3.540 3.563 186,201 +0.02(+0.48%)
Jul 26, 2013 3.518 3.585 3.518 3.546 190,446 +0.01(+0.32%)
Jul 25, 2013 3.563 3.563 3.512 3.535 314,417 -0.05(-1.26%)
Jul 24, 2013 3.597 3.608 3.563 3.580 352,634 -0.02(-0.47%)
Jul 23, 2013 3.580 3.631 3.538 3.597 361,248 +0.04(+1.11%)
Jul 22, 2013 3.563 3.619 3.530 3.557 372,510 -0.06(-1.72%)
Jul 19, 2013 3.636 3.653 3.558 3.619 349,738 +0.00(+0.00%)
Jul 18, 2013 3.625 3.648 3.597 3.619 203,330 +0.00(+0.00%)
Jul 17, 2013 3.585 3.625 3.580 3.619 199,360 +0.02(+0.63%)
Jul 16, 2013 3.602 3.619 3.557 3.597 269,002 +0.01(+0.32%)
Jul 15, 2013 3.648 3.648 3.569 3.585 179,264 -0.06(-1.71%)
Jul 12, 2013 3.642 3.659 3.597 3.648 293,738 +0.06(+1.57%)
Jul 11, 2013 3.597 3.653 3.569 3.591 472,967 +0.01(+0.32%)
Jul 10, 2013 3.591 3.619 3.569 3.580 243,007 -0.04(-1.09%)
Jul 09, 2013 3.602 3.619 3.586 3.619 244,583 +0.01(+0.31%)
Jul 08, 2013 3.625 3.662 3.602 3.608 229,526 -0.01(-0.16%)
Jul 05, 2013 3.665 3.665 3.591 3.614 181,881 -0.06(-1.69%)
Jul 03, 2013 3.693 3.699 3.665 3.676 171,047 -0.07(-1.96%)
Jul 02, 2013 3.766 3.767 3.721 3.749 117,022 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.