Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.484 3.484 3.444 3.478 272,073 +0.01(+0.33%)
Aug 29, 2013 3.427 3.467 3.422 3.467 314,848 +0.02(+0.66%)
Aug 28, 2013 3.489 3.495 3.438 3.444 333,163 -0.04(-1.14%)
Aug 27, 2013 3.472 3.489 3.461 3.484 283,317 +0.01(+0.16%)
Aug 26, 2013 3.478 3.506 3.478 3.478 317,541 -0.01(-0.16%)
Aug 23, 2013 3.478 3.501 3.467 3.484 189,897 -0.01(-0.32%)
Aug 22, 2013 3.405 3.495 3.405 3.495 386,395 +0.08(+2.32%)
Aug 21, 2013 3.427 3.433 3.388 3.416 299,608 +0.01(+0.17%)
Aug 20, 2013 3.354 3.416 3.348 3.410 421,447 +0.06(+1.69%)
Aug 19, 2013 3.416 3.428 3.342 3.354 934,608 -0.06(-1.82%)
Aug 16, 2013 3.416 3.461 3.393 3.416 428,293 -0.01(-0.33%)
Aug 15, 2013 3.472 3.472 3.410 3.427 387,202 -0.05(-1.46%)
Aug 14, 2013 3.489 3.489 3.455 3.478 190,923 +0.00(+0.00%)
Aug 13, 2013 3.484 3.512 3.472 3.478 337,577 -0.03(-0.97%)
Aug 12, 2013 3.472 3.529 3.472 3.512 337,748 +0.02(+0.65%)
Aug 09, 2013 3.501 3.501 3.455 3.489 285,151 +0.01(+0.16%)
Aug 08, 2013 3.467 3.484 3.438 3.484 243,699 +0.02(+0.49%)
Aug 07, 2013 3.484 3.484 3.444 3.467 162,407 +0.01(+0.16%)
Aug 06, 2013 3.450 3.478 3.438 3.461 314,369 -0.02(-0.49%)
Aug 05, 2013 3.512 3.512 3.467 3.478 198,896 -0.03(-0.97%)
Aug 02, 2013 3.484 3.529 3.484 3.512 139,991 +0.03(+0.98%)
Aug 01, 2013 3.529 3.557 3.478 3.478 261,215 -0.05(-1.44%)
Jul 31, 2013 3.574 3.574 3.512 3.529 255,510 -0.05(-1.42%)
Jul 30, 2013 3.580 3.580 3.535 3.580 74,945 +0.02(+0.48%)
Jul 29, 2013 3.569 3.580 3.540 3.563 186,198 +0.02(+0.48%)
Jul 26, 2013 3.518 3.586 3.518 3.546 190,443 +0.01(+0.32%)
Jul 25, 2013 3.563 3.563 3.512 3.535 314,413 -0.05(-1.26%)
Jul 24, 2013 3.597 3.608 3.563 3.580 352,630 -0.02(-0.47%)
Jul 23, 2013 3.580 3.631 3.538 3.597 361,242 +0.04(+1.11%)
Jul 22, 2013 3.563 3.619 3.530 3.557 372,504 -0.06(-1.72%)
Jul 19, 2013 3.636 3.653 3.558 3.619 349,733 +0.00(+0.00%)
Jul 18, 2013 3.625 3.648 3.597 3.619 203,327 +0.00(+0.00%)
Jul 17, 2013 3.586 3.625 3.580 3.619 199,357 +0.02(+0.63%)
Jul 16, 2013 3.603 3.619 3.557 3.597 268,998 +0.01(+0.32%)
Jul 15, 2013 3.648 3.648 3.569 3.586 179,261 -0.06(-1.71%)
Jul 12, 2013 3.642 3.659 3.597 3.648 293,734 +0.06(+1.57%)
Jul 11, 2013 3.597 3.653 3.569 3.591 472,960 +0.01(+0.32%)
Jul 10, 2013 3.591 3.619 3.569 3.580 243,004 -0.04(-1.09%)
Jul 09, 2013 3.603 3.619 3.586 3.619 244,579 +0.01(+0.31%)
Jul 08, 2013 3.625 3.663 3.603 3.608 229,523 -0.01(-0.16%)
Jul 05, 2013 3.665 3.665 3.591 3.614 181,878 -0.06(-1.69%)
Jul 03, 2013 3.693 3.699 3.665 3.676 171,044 -0.07(-1.96%)
Jul 02, 2013 3.767 3.767 3.721 3.750 117,020 -0.03(-0.90%)
Jul 01, 2013 3.755 3.789 3.727 3.783 240,739 +0.05(+1.36%)
Jun 28, 2013 3.800 3.800 3.687 3.733 323,571 +0.04(+1.07%)
Jun 26, 2013 3.665 3.716 3.636 3.693 282,163 +0.07(+2.03%)
Jun 25, 2013 3.569 3.619 3.524 3.619 316,791 +0.03(+0.95%)
Jun 24, 2013 3.614 3.619 3.529 3.586 570,350 -0.07(-1.86%)
Jun 21, 2013 3.653 3.704 3.614 3.653 289,662 -0.02(-0.46%)
Jun 20, 2013 3.687 3.693 3.619 3.670 479,966 -0.04(-1.07%)
Jun 19, 2013 3.767 3.767 3.710 3.710 191,713 -0.03(-0.76%)
Jun 18, 2013 3.778 3.778 3.721 3.738 332,424 -0.05(-1.34%)
Jun 17, 2013 3.806 3.817 3.755 3.789 320,651 +0.01(+0.30%)
Jun 14, 2013 3.738 3.795 3.716 3.778 145,518 +0.06(+1.52%)
Jun 13, 2013 3.693 3.727 3.670 3.721 417,348 +0.01(+0.15%)
Jun 12, 2013 3.772 3.772 3.704 3.716 431,616 -0.04(-1.05%)
Jun 11, 2013 3.789 3.789 3.733 3.755 467,783 -0.07(-1.78%)
Jun 10, 2013 3.857 3.857 3.806 3.823 233,505 -0.02(-0.59%)
Jun 07, 2013 3.914 3.914 3.840 3.846 336,251 -0.06(-1.45%)
Jun 06, 2013 3.914 3.914 3.840 3.902 254,278 +0.03(+0.65%)
Jun 05, 2013 3.829 3.897 3.806 3.877 322,757 +0.03(+0.81%)
Jun 04, 2013 3.829 3.846 3.795 3.846 366,390 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.