Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.45 +0.06 (+0.42%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.264 9.264 9.023 9.042 130,077 -0.18(-1.91%)
May 30, 2013 9.231 9.270 9.199 9.218 129,182 -0.03(-0.35%)
May 29, 2013 9.453 9.460 9.192 9.251 168,966 -0.21(-2.21%)
May 28, 2013 9.519 9.519 9.453 9.460 27,709 -0.04(-0.41%)
May 24, 2013 9.551 9.551 9.466 9.499 33,664 -0.05(-0.55%)
May 23, 2013 9.532 9.558 9.525 9.551 39,906 +0.04(+0.41%)
May 22, 2013 9.538 9.555 9.486 9.512 38,715 -0.03(-0.27%)
May 21, 2013 9.551 9.584 9.538 9.538 37,254 -0.01(-0.07%)
May 20, 2013 9.590 9.590 9.538 9.545 46,914 +0.00(+0.00%)
May 17, 2013 9.584 9.584 9.545 9.545 20,297 -0.04(-0.41%)
May 16, 2013 9.538 9.590 9.538 9.584 72,516 +0.04(+0.41%)
May 15, 2013 9.538 9.616 9.486 9.545 72,136 +0.00(+0.00%)
May 13, 2013 9.505 9.558 9.499 9.545 53,745 +0.02(+0.21%)
May 10, 2013 9.588 9.588 9.504 9.525 53,457 -0.03(-0.33%)
May 09, 2013 9.569 9.595 9.543 9.556 35,707 -0.05(-0.54%)
May 08, 2013 9.627 9.627 9.588 9.608 36,748 +0.01(+0.07%)
May 07, 2013 9.536 9.601 9.504 9.601 59,181 +0.06(+0.61%)
May 06, 2013 9.575 9.575 9.537 9.543 23,876 +0.01(+0.07%)
May 03, 2013 9.621 9.601 9.536 9.536 51,797 -0.06(-0.68%)
May 02, 2013 9.575 9.614 9.575 9.601 18,961 -0.01(-0.14%)
May 01, 2013 9.588 9.614 9.569 9.614 36,156 +0.06(+0.61%)
Apr 30, 2013 9.575 9.607 9.510 9.556 35,445 -0.02(-0.22%)
Apr 29, 2013 9.595 9.614 9.548 9.577 30,904 +0.02(+0.22%)
Apr 26, 2013 9.543 9.582 9.530 9.556 17,367 +0.03(+0.27%)
Apr 25, 2013 9.556 9.557 9.524 9.530 10,709 +0.00(+0.00%)
Apr 24, 2013 9.549 9.595 9.491 9.530 45,712 -0.04(-0.41%)
Apr 23, 2013 9.588 9.588 9.543 9.569 23,691 +0.02(+0.20%)
Apr 22, 2013 9.562 9.588 9.523 9.549 54,537 +0.03(+0.34%)
Apr 19, 2013 9.536 9.543 9.478 9.517 62,435 -0.06(-0.60%)
Apr 18, 2013 9.478 9.601 9.478 9.574 50,973 +0.07(+0.74%)
Apr 17, 2013 9.484 9.536 9.471 9.504 34,339 +0.02(+0.21%)
Apr 16, 2013 9.575 9.575 9.484 9.484 58,971 -0.04(-0.41%)
Apr 15, 2013 9.517 9.569 9.484 9.523 46,223 -0.02(-0.20%)
Apr 12, 2013 9.523 9.543 9.491 9.543 24,428 +0.06(+0.68%)
Apr 11, 2013 9.530 9.575 9.479 9.479 44,003 -0.08(-0.79%)
Apr 10, 2013 9.509 9.561 9.468 9.554 76,256 +0.08(+0.79%)
Apr 09, 2013 9.477 9.508 9.444 9.479 36,356 +0.05(+0.51%)
Apr 08, 2013 9.457 9.465 9.418 9.431 71,939 -0.03(-0.27%)
Apr 05, 2013 9.470 9.522 9.431 9.457 59,731 +0.01(+0.14%)
Apr 04, 2013 9.405 9.490 9.405 9.444 75,624 +0.05(+0.55%)
Apr 03, 2013 9.431 9.440 9.386 9.392 63,362 -0.05(-0.48%)
Apr 02, 2013 9.444 9.475 9.438 9.438 26,710 -0.01(-0.14%)
Apr 01, 2013 9.503 9.503 9.438 9.451 28,253 -0.03(-0.27%)
Mar 28, 2013 9.392 9.477 9.392 9.477 52,927 +0.06(+0.69%)
Mar 27, 2013 9.379 9.425 9.379 9.412 62,168 +0.05(+0.55%)
Mar 26, 2013 9.509 9.509 9.360 9.360 143,785 -0.15(-1.57%)
Mar 25, 2013 9.535 9.535 9.464 9.509 37,512 +0.01(+0.14%)
Mar 22, 2013 9.431 9.528 9.431 9.496 24,321 +0.02(+0.21%)
Mar 21, 2013 9.528 9.580 9.451 9.477 81,699 -0.06(-0.68%)
Mar 20, 2013 9.386 9.541 9.386 9.541 98,959 +0.12(+1.31%)
Mar 19, 2013 9.328 9.431 9.243 9.418 90,462 +0.12(+1.32%)
Mar 18, 2013 9.140 9.354 9.140 9.295 113,528 +0.08(+0.84%)
Mar 15, 2013 9.282 9.295 9.120 9.217 200,887 -0.08(-0.84%)
Mar 14, 2013 9.522 9.532 9.237 9.295 169,242 -0.23(-2.45%)
Mar 13, 2013 9.651 9.651 9.528 9.528 39,617 -0.08(-0.86%)
Mar 12, 2013 9.585 9.617 9.553 9.611 56,591 +0.02(+0.20%)
Mar 11, 2013 9.682 9.701 9.589 9.592 48,176 -0.09(-0.93%)
Mar 08, 2013 9.837 9.837 9.682 9.682 39,351 -0.10(-0.99%)
Mar 07, 2013 9.779 9.779 9.708 9.779 33,650 +0.03(+0.33%)
Mar 06, 2013 9.759 9.778 9.747 9.747 18,772 -0.03(-0.26%)
Mar 05, 2013 9.811 9.811 9.753 9.772 47,206 -0.04(-0.39%)
Mar 04, 2013 9.830 9.830 9.797 9.811 19,186 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.