Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.566 7.566 7.517 7.542 56,328 +0.01(+0.16%)
Nov 27, 2013 7.554 7.578 7.530 7.530 140,482 -0.02(-0.32%)
Nov 26, 2013 7.566 7.591 7.554 7.554 111,525 -0.01(-0.16%)
Nov 25, 2013 7.591 7.591 7.566 7.566 162,530 +0.00(+0.00%)
Nov 22, 2013 7.603 7.603 7.560 7.566 106,938 -0.02(-0.24%)
Nov 21, 2013 7.572 7.603 7.548 7.584 120,217 +0.02(+0.32%)
Nov 20, 2013 7.554 7.603 7.548 7.560 190,683 -0.02(-0.24%)
Nov 19, 2013 7.591 7.591 7.572 7.578 99,961 -0.02(-0.24%)
Nov 18, 2013 7.597 7.615 7.591 7.597 122,377 -0.01(-0.16%)
Nov 15, 2013 7.584 7.639 7.572 7.609 172,608 +0.01(+0.16%)
Nov 14, 2013 7.548 7.609 7.542 7.597 90,507 +0.07(+0.89%)
Nov 12, 2013 7.694 7.694 7.523 7.530 205,126 -0.15(-1.91%)
Nov 11, 2013 7.676 7.700 7.639 7.676 133,437 +0.04(+0.48%)
Nov 08, 2013 7.707 7.707 7.603 7.639 103,008 -0.10(-1.26%)
Nov 07, 2013 7.743 7.817 7.713 7.737 155,169 -0.04(-0.55%)
Nov 06, 2013 7.841 7.871 7.768 7.780 293,374 -0.05(-0.60%)
Nov 05, 2013 7.748 7.827 7.730 7.827 215,202 +0.08(+1.02%)
Nov 04, 2013 7.809 7.809 7.730 7.748 172,297 -0.03(-0.39%)
Nov 01, 2013 7.851 7.851 7.748 7.778 118,666 -0.09(-1.08%)
Oct 31, 2013 7.918 7.918 7.821 7.863 309,333 -0.05(-0.61%)
Oct 30, 2013 7.967 7.973 7.912 7.912 162,109 -0.06(-0.76%)
Oct 29, 2013 7.942 7.985 7.942 7.973 122,923 +0.02(+0.31%)
Oct 28, 2013 7.930 7.979 7.930 7.948 193,716 +0.01(+0.08%)
Oct 25, 2013 7.979 7.979 7.930 7.942 156,557 +0.01(+0.08%)
Oct 24, 2013 7.973 7.996 7.924 7.936 127,395 -0.05(-0.68%)
Oct 23, 2013 7.997 8.021 7.973 7.991 198,164 +0.07(+0.84%)
Oct 22, 2013 7.973 8.009 7.912 7.924 111,254 -0.04(-0.46%)
Oct 21, 2013 7.936 7.985 7.906 7.961 235,815 +0.03(+0.38%)
Oct 18, 2013 7.918 7.985 7.894 7.930 187,640 +0.04(+0.54%)
Oct 17, 2013 7.730 7.900 7.730 7.888 225,278 +0.16(+2.04%)
Oct 16, 2013 7.663 7.742 7.645 7.730 341,120 +0.07(+0.95%)
Oct 15, 2013 7.627 7.657 7.614 7.657 321,406 +0.04(+0.56%)
Oct 14, 2013 7.602 7.627 7.590 7.614 130,231 +0.03(+0.40%)
Oct 11, 2013 7.572 7.608 7.529 7.584 155,764 +0.02(+0.32%)
Oct 10, 2013 7.578 7.584 7.523 7.560 195,303 -0.01(-0.16%)
Oct 09, 2013 7.584 7.602 7.554 7.572 220,780 -0.01(-0.08%)
Oct 08, 2013 7.572 7.590 7.523 7.578 148,588 +0.01(+0.08%)
Oct 07, 2013 7.651 7.687 7.566 7.572 105,952 -0.10(-1.27%)
Oct 04, 2013 7.748 7.760 7.669 7.669 160,882 -0.06(-0.79%)
Oct 03, 2013 7.772 7.791 7.724 7.730 83,784 -0.06(-0.78%)
Oct 02, 2013 7.687 7.809 7.687 7.791 457,771 -0.02(-0.21%)
Oct 01, 2013 7.783 7.807 7.777 7.807 270,597 +0.01(+0.08%)
Sep 30, 2013 7.783 7.801 7.765 7.801 132,850 -0.01(-0.08%)
Sep 27, 2013 7.777 7.813 7.765 7.807 199,897 +0.01(+0.15%)
Sep 26, 2013 7.783 7.807 7.771 7.795 146,476 +0.04(+0.47%)
Sep 25, 2013 7.765 7.777 7.753 7.759 129,722 +0.02(+0.23%)
Sep 24, 2013 7.722 7.741 7.668 7.741 173,360 +0.05(+0.63%)
Sep 23, 2013 7.686 7.735 7.656 7.692 206,157 +0.01(+0.08%)
Sep 20, 2013 7.644 7.698 7.572 7.686 288,834 +0.03(+0.39%)
Sep 19, 2013 7.620 7.668 7.565 7.656 343,368 +0.05(+0.63%)
Sep 18, 2013 7.463 7.619 7.415 7.608 387,621 +0.15(+2.02%)
Sep 17, 2013 7.378 7.462 7.366 7.457 171,468 +0.11(+1.48%)
Sep 16, 2013 7.336 7.396 7.294 7.348 264,125 +0.05(+0.75%)
Sep 13, 2013 7.233 7.318 7.233 7.294 333,149 +0.04(+0.58%)
Sep 12, 2013 7.264 7.288 7.239 7.252 187,979 -0.01(-0.17%)
Sep 11, 2013 7.282 7.288 7.258 7.264 172,818 -0.02(-0.33%)
Sep 10, 2013 7.306 7.318 7.282 7.288 132,029 -0.04(-0.49%)
Sep 09, 2013 7.288 7.324 7.270 7.324 118,400 +0.06(+0.83%)
Sep 06, 2013 7.306 7.318 7.258 7.264 217,420 -0.04(-0.58%)
Sep 05, 2013 7.324 7.354 7.282 7.306 244,154 -0.06(-0.82%)
Sep 04, 2013 7.324 7.372 7.300 7.366 238,457 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.