Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 872.29 872.29 872.29 0 -3.30(-0.38%)
Dec 30, 2013 873.36 880.21 870.24 875.58 0 +1.07(+0.12%)
Dec 27, 2013 874.42 878.02 867.22 874.51 0 -2.76(-0.31%)
Dec 26, 2013 878.89 885.35 873.26 877.27 0 +0.27(+0.03%)
Dec 24, 2013 834.58 881.11 871.89 877.00 0 +1.77(+0.20%)
Dec 23, 2013 877.45 883.80 871.14 875.22 0 +1.76(+0.20%)
Dec 20, 2013 866.89 876.46 863.39 873.46 0 +6.62(+0.76%)
Dec 19, 2013 875.10 878.76 860.51 866.85 0 -12.36(-1.41%)
Dec 18, 2013 865.22 882.15 853.78 879.20 0 +13.72(+1.59%)
Dec 17, 2013 859.71 869.00 855.31 865.48 0 +4.78(+0.56%)
Dec 16, 2013 859.92 867.25 854.54 860.70 0 +2.54(+0.30%)
Dec 13, 2013 858.39 870.24 852.70 858.16 0 +3.29(+0.38%)
Dec 12, 2013 860.98 865.25 851.23 854.87 0 -6.67(-0.77%)
Dec 11, 2013 880.78 882.30 859.50 861.54 0 -18.61(-2.11%)
Dec 10, 2013 879.81 888.46 875.91 880.14 0 -1.11(-0.13%)
Dec 09, 2013 877.42 884.59 871.02 881.26 0 +3.91(+0.45%)
Dec 06, 2013 876.29 882.82 869.57 877.34 0 +6.47(+0.74%)
Dec 05, 2013 866.18 875.60 859.93 870.87 0 +2.12(+0.24%)
Dec 04, 2013 858.14 877.49 853.81 868.75 0 +4.55(+0.53%)
Dec 03, 2013 861.04 870.32 856.60 864.21 0 +0.05(+0.01%)
Dec 02, 2013 869.50 875.19 858.42 864.15 0 -4.99(-0.57%)
Nov 29, 2013 878.35 882.31 866.77 869.14 0 -8.00(-0.91%)
Nov 28, 2013 829.69 879.02 866.36 877.14 0 -0.00(-0.00%)
Nov 27, 2013 868.75 879.09 865.74 877.14 0 +9.77(+1.13%)
Nov 26, 2013 870.46 876.33 862.70 867.38 0 -3.47(-0.40%)
Nov 25, 2013 876.26 880.02 867.06 870.85 0 -4.72(-0.54%)
Nov 22, 2013 879.57 882.14 869.27 875.57 0 -3.82(-0.43%)
Nov 21, 2013 874.74 882.71 870.07 879.39 0 +6.13(+0.70%)
Nov 20, 2013 882.69 891.39 869.30 873.26 0 -9.23(-1.05%)
Nov 19, 2013 887.39 892.68 877.90 882.49 0 -6.79(-0.76%)
Nov 18, 2013 895.54 900.14 886.31 889.28 0 -5.90(-0.66%)
Nov 15, 2013 891.50 900.14 886.76 895.19 0 +2.36(+0.26%)
Nov 14, 2013 888.25 900.66 885.35 892.83 0 +11.86(+1.35%)
Nov 12, 2013 883.63 887.79 873.13 880.97 0 -5.32(-0.60%)
Nov 11, 2013 884.08 893.20 880.96 886.29 0 +0.07(+0.01%)
Nov 08, 2013 890.61 895.67 872.01 886.22 0 -10.30(-1.15%)
Nov 07, 2013 907.53 912.27 893.30 896.52 0 -13.77(-1.51%)
Nov 06, 2013 911.52 920.01 906.31 910.29 0 +0.27(+0.03%)
Nov 05, 2013 918.13 924.32 906.14 910.02 0 -15.37(-1.66%)
Nov 04, 2013 923.90 930.00 914.99 925.39 0 +2.26(+0.24%)
Nov 01, 2013 919.54 931.12 911.23 923.13 0 +4.93(+0.54%)
Oct 31, 2013 924.41 930.50 911.53 918.21 0 -5.61(-0.61%)
Oct 30, 2013 927.57 933.97 916.97 923.81 0 -6.96(-0.75%)
Oct 29, 2013 936.37 940.61 922.71 930.77 0 -8.27(-0.88%)
Oct 28, 2013 945.98 948.07 930.00 939.04 0 -7.06(-0.75%)
Oct 25, 2013 938.88 951.38 931.47 946.09 0 +7.73(+0.82%)
Oct 24, 2013 937.09 944.90 929.02 938.36 0 -0.63(-0.07%)
Oct 23, 2013 935.74 942.94 929.80 939.00 0 -0.01(-0.00%)
Oct 22, 2013 931.65 944.99 926.23 939.01 0 +8.96(+0.96%)
Oct 21, 2013 934.92 937.30 923.67 930.05 0 -5.42(-0.58%)
Oct 18, 2013 940.78 944.29 929.36 935.47 0 -2.23(-0.24%)
Oct 17, 2013 921.32 940.00 918.21 937.70 0 +14.00(+1.52%)
Oct 16, 2013 910.73 926.05 907.86 923.70 0 +16.21(+1.79%)
Oct 15, 2013 907.04 915.95 902.63 907.50 0 -3.71(-0.41%)
Oct 14, 2013 904.94 914.32 900.86 911.20 0 -0.18(-0.02%)
Oct 11, 2013 898.45 912.64 895.11 911.38 0 +9.32(+1.03%)
Oct 10, 2013 887.58 903.67 884.76 902.06 0 +21.37(+2.43%)
Oct 09, 2013 880.64 890.09 876.04 880.69 0 +0.06(+0.01%)
Oct 08, 2013 888.67 893.99 878.81 880.63 0 -10.13(-1.14%)
Oct 07, 2013 876.94 896.33 878.29 890.76 0 +3.20(+0.36%)
Oct 04, 2013 883.83 895.33 880.02 887.56 0 -0.37(-0.04%)
Oct 03, 2013 896.92 904.25 882.07 887.93 0 -15.89(-1.76%)
Oct 02, 2013 895.41 909.01 893.03 903.82 0 -0.28(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.