Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0650 0.0650 0.0650 0.0650 2,500 -0.01(-7.14%)
Apr 29, 2013 0.0600 0.0700 0.0550 0.0700 39,880 +0.02(+27.27%)
Apr 26, 2013 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+0.00%)
Apr 25, 2013 0.0600 0.0600 0.0550 0.0550 35,000 -0.00(-8.33%)
Apr 24, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2013 0.0600 0.0600 0.0600 0.0600 11,053 +0.00(+0.00%)
Apr 22, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 19, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 18, 2013 0.0600 0.0600 0.0600 0.0600 22,500 +0.00(+0.00%)
Apr 17, 2013 0.0600 0.0600 0.0600 0.0600 250 +0.00(+0.00%)
Apr 16, 2013 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Apr 15, 2013 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 12, 2013 0.0650 0.0650 0.0600 0.0600 49,000 +0.00(+0.00%)
Apr 11, 2013 0.0650 0.0650 0.0600 0.0600 131,623 -0.01(-7.69%)
Apr 10, 2013 0.0700 0.0700 0.0650 0.0650 38,000 -0.01(-7.14%)
Apr 09, 2013 0.0700 0.0700 0.0700 0.0700 22,800 +0.00(+0.00%)
Apr 08, 2013 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Apr 05, 2013 0.0700 0.0700 0.0700 0.0700 76,500 +0.00(+0.00%)
Apr 04, 2013 0.0750 0.0800 0.0700 0.0700 74,000 +0.00(+0.00%)
Apr 03, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 02, 2013 0.0600 0.0700 0.0600 0.0700 97,200 +0.01(+7.69%)
Apr 01, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 27, 2013 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 26, 2013 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Mar 25, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 22, 2013 0.0700 0.0700 0.0700 0.0700 36,600 -0.00(-6.67%)
Mar 21, 2013 0.0800 0.0800 0.0750 0.0750 2,000 -0.01(-6.25%)
Mar 20, 2013 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-5.88%)
Mar 19, 2013 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Mar 18, 2013 0.0750 0.0850 0.0700 0.0850 399,400 +0.02(+30.77%)
Mar 15, 2013 0.0700 0.0700 0.0600 0.0650 207,000 +0.00(+0.00%)
Mar 14, 2013 0.0550 0.0700 0.0550 0.0650 207,500 +0.01(+8.33%)
Mar 13, 2013 0.0600 0.0600 0.0600 0.0600 137,000 -0.01(-7.69%)
Mar 12, 2013 0.0650 0.0650 0.0650 0.0650 2,662 +0.00(+0.00%)
Mar 11, 2013 0.0650 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
Mar 08, 2013 0.0650 0.0650 0.0650 0.0650 18,000 +0.01(+8.33%)
Mar 07, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 06, 2013 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Mar 05, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 04, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 01, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 28, 2013 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Feb 27, 2013 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Feb 26, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 25, 2013 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
Feb 22, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 21, 2013 0.0700 0.0700 0.0650 0.0700 70,500 +0.00(+0.00%)
Feb 20, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 19, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 15, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 14, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2013 0.0700 0.0700 0.0700 0.0700 47,600 -0.01(-12.50%)
Feb 12, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 11, 2013 0.0750 0.0800 0.0750 0.0800 8,000 +0.01(+6.67%)
Feb 08, 2013 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
Feb 07, 2013 0.0800 0.0800 0.0750 0.0750 134,000 -0.01(-6.25%)
Feb 06, 2013 0.0800 0.0800 0.0800 0.0800 46,250 +0.00(+0.00%)
Feb 04, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.