Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.20 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.944 8.975 8.975 8.975 461,533 +0.02(+0.22%)
Dec 30, 2013 8.975 9.011 8.955 8.955 417,897 -0.04(-0.44%)
Dec 27, 2013 9.015 9.031 8.955 8.995 311,126 -0.01(-0.13%)
Dec 26, 2013 9.099 9.131 8.995 9.007 429,208 -0.08(-0.83%)
Dec 24, 2013 9.015 9.091 9.011 9.083 206,689 +0.07(+0.75%)
Dec 23, 2013 8.995 9.055 8.975 9.015 449,212 -0.00(-0.04%)
Dec 20, 2013 8.955 9.051 8.955 9.019 1,036,698 +0.06(+0.71%)
Dec 19, 2013 8.963 8.983 8.920 8.955 747,799 -0.03(-0.35%)
Dec 18, 2013 8.955 9.043 8.944 8.987 854,080 +0.05(+0.53%)
Dec 17, 2013 8.821 8.944 8.776 8.940 963,486 +0.11(+1.22%)
Dec 16, 2013 8.883 8.918 8.805 8.832 548,461 -0.00(-0.04%)
Dec 13, 2013 8.801 8.891 8.781 8.836 550,346 +0.03(+0.36%)
Dec 12, 2013 8.887 8.910 8.801 8.805 500,857 -0.05(-0.62%)
Dec 11, 2013 8.906 8.949 8.852 8.859 358,569 -0.04(-0.48%)
Dec 10, 2013 8.973 8.975 8.863 8.902 578,489 -0.07(-0.74%)
Dec 09, 2013 9.008 9.028 8.914 8.969 567,132 -0.01(-0.09%)
Dec 06, 2013 8.969 9.063 8.883 8.977 0 +0.11(+1.28%)
Dec 05, 2013 8.902 8.910 8.816 8.863 0 -0.03(-0.35%)
Dec 04, 2013 8.844 8.934 8.801 8.895 0 +0.01(+0.09%)
Dec 03, 2013 8.863 8.930 8.823 8.887 0 -0.01(-0.09%)
Dec 02, 2013 9.051 9.051 8.858 8.895 500,680 -0.16(-1.73%)
Nov 29, 2013 9.012 9.071 8.992 9.051 0 +0.02(+0.17%)
Nov 27, 2013 9.020 9.051 8.971 9.035 0 +0.02(+0.22%)
Nov 26, 2013 9.031 9.055 9.000 9.016 0 -0.02(-0.17%)
Nov 25, 2013 9.008 9.094 8.981 9.031 908,895 +0.02(+0.26%)
Nov 22, 2013 8.953 9.035 8.875 9.008 0 +0.07(+0.74%)
Nov 21, 2013 8.785 8.942 8.758 8.942 1,297,412 +0.17(+1.96%)
Nov 20, 2013 8.820 8.828 8.730 8.770 0 -0.00(-0.04%)
Nov 19, 2013 8.824 8.867 8.734 8.773 408,017 -0.02(-0.27%)
Nov 18, 2013 8.719 8.867 8.711 8.797 0 +0.09(+0.99%)
Nov 15, 2013 8.727 8.740 8.676 8.711 0 -0.03(-0.31%)
Nov 14, 2013 8.715 8.742 8.656 8.738 489,196 +0.10(+1.18%)
Nov 12, 2013 8.629 8.652 8.570 8.637 0 -0.02(-0.27%)
Nov 11, 2013 8.816 8.816 8.660 8.660 740,042 -0.16(-1.77%)
Nov 08, 2013 8.680 8.824 8.629 8.816 0 +0.13(+1.49%)
Nov 07, 2013 8.797 8.797 8.656 8.687 504,333 -0.08(-0.89%)
Nov 06, 2013 8.750 8.828 8.750 8.766 467,131 +0.04(+0.40%)
Nov 05, 2013 8.707 8.840 8.693 8.730 717,345 +0.01(+0.13%)
Nov 04, 2013 8.605 8.766 8.601 8.719 962,602 +0.10(+1.18%)
Nov 01, 2013 8.801 8.977 8.555 8.617 0 -0.36(-4.05%)
Oct 31, 2013 8.953 9.106 8.797 8.981 0 +0.04(+0.39%)
Oct 30, 2013 9.082 9.086 8.938 8.945 648,580 -0.11(-1.21%)
Oct 29, 2013 9.055 9.071 9.008 9.055 0 +0.02(+0.17%)
Oct 28, 2013 9.016 9.047 8.981 9.039 0 +0.02(+0.26%)
Oct 25, 2013 8.992 9.031 8.973 9.016 0 +0.06(+0.65%)
Oct 24, 2013 8.934 8.981 8.916 8.957 359,274 +0.05(+0.57%)
Oct 23, 2013 8.809 8.996 8.797 8.906 638,506 +0.09(+1.02%)
Oct 22, 2013 8.828 8.863 8.770 8.816 340,708 +0.02(+0.27%)
Oct 21, 2013 8.852 8.852 8.770 8.793 726,164 -0.06(-0.66%)
Oct 18, 2013 8.848 8.867 8.789 8.852 445,925 +0.05(+0.62%)
Oct 17, 2013 8.652 8.836 8.601 8.797 332,076 +0.13(+1.49%)
Oct 16, 2013 8.734 8.738 8.609 8.668 530,263 -0.01(-0.09%)
Oct 15, 2013 8.809 8.810 8.656 8.676 468,770 -0.14(-1.60%)
Oct 14, 2013 8.824 8.832 8.773 8.816 283,891 -0.03(-0.31%)
Oct 11, 2013 8.727 8.844 8.727 8.844 0 +0.07(+0.80%)
Oct 10, 2013 8.695 8.793 8.668 8.773 673,083 +0.15(+1.77%)
Oct 09, 2013 8.605 8.672 8.598 8.621 473,743 +0.04(+0.50%)
Oct 08, 2013 8.601 8.617 8.504 8.578 1,211,588 -0.01(-0.10%)
Oct 07, 2013 8.527 8.620 8.504 8.587 0 -0.01(-0.08%)
Oct 04, 2013 8.551 8.633 8.538 8.594 0 +0.03(+0.32%)
Oct 03, 2013 8.523 8.595 8.508 8.566 0 +0.01(+0.09%)
Oct 02, 2013 8.648 8.672 8.539 8.558 603,976 -0.10(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.