Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Orion Diversified Holding CO Inc (OP: OODH )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0900	0.0900	0.0900	0.0900	2,000	-0.04(-30.77%)
Apr 29, 2013	0.0900	0.1300	0.0800	0.1300	2,850	+0.04(+44.44%)
Apr 25, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 23, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 19, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Apr 17, 2013		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Apr 03, 2013		0.0500	0.0500	0.0500	0	-0.10(-66.67%)
Feb 26, 2013		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Feb 22, 2013	0.0650	0.2000	0.0650	0.2000	5,148	+0.12(+135.29%)
Feb 21, 2013	0.0750	0.0850	0.0750	0.0850	11,000	+0.01(+21.43%)
Feb 19, 2013		0.0700	0.0700	0.0700	0	-0.08(-53.33%)
Feb 15, 2013	0.1200	0.1500	0.1200	0.1500	5,733	+0.11(+328.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Orion Diversified Holding CO Inc (OP: OODH )

Historical Prices