Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 8.810 8.810 8.810 8.810 60,161 +0.15(+1.73%)
Sep 25, 2013 8.660 8.660 8.660 0 +0.04(+0.46%)
Sep 24, 2013 8.490 8.620 8.490 8.620 7,620 +0.39(+4.74%)
Sep 23, 2013 8.230 8.230 8.230 8.230 355 +0.20(+2.49%)
Sep 20, 2013 8.000 8.030 8.000 8.030 808 +0.09(+1.13%)
Sep 19, 2013 8.034 8.034 7.940 7.940 50,459 -0.09(-1.12%)
Sep 18, 2013 8.030 8.030 8.030 8.030 309 +0.23(+2.95%)
Sep 17, 2013 7.790 7.800 7.790 7.800 518 -0.13(-1.64%)
Sep 16, 2013 7.910 7.930 7.910 7.930 439 +0.14(+1.80%)
Sep 13, 2013 7.790 7.790 7.790 7.790 104 +0.13(+1.70%)
Sep 12, 2013 7.614 7.660 7.614 7.660 996 +0.39(+5.36%)
Sep 10, 2013 7.270 7.270 7.270 0 +0.08(+1.11%)
Sep 09, 2013 7.100 7.190 7.100 7.190 500 +0.16(+2.28%)
Sep 06, 2013 7.060 7.065 7.030 7.030 7,222 +0.12(+1.74%)
Sep 05, 2013 6.910 6.910 6.910 6.910 300 -0.02(-0.29%)
Sep 04, 2013 6.930 6.930 6.930 6.930 800 -0.13(-1.84%)
Sep 03, 2013 7.060 7.060 7.060 7.060 658 +0.12(+1.73%)
Aug 30, 2013 6.940 6.940 6.940 6.940 315 -0.22(-3.07%)
Aug 29, 2013 7.160 7.160 7.160 7.160 206 -0.08(-1.10%)
Aug 28, 2013 7.090 7.240 7.090 7.240 400 +0.24(+3.43%)
Aug 27, 2013 7.000 7.000 7.000 7.000 1,700 -0.79(-10.14%)
Aug 26, 2013 7.790 7.790 7.790 7.790 50,100 +0.13(+1.70%)
Aug 22, 2013 7.660 7.660 7.660 0 +0.07(+0.91%)
Aug 21, 2013 7.570 7.591 7.570 7.591 655 +0.20(+2.72%)
Aug 20, 2013 7.400 7.400 7.390 7.390 2,027 -0.14(-1.86%)
Aug 19, 2013 7.680 7.680 7.530 7.530 2,902 -0.60(-7.38%)
Aug 15, 2013 8.130 8.130 8.130 0 -0.01(-0.12%)
Aug 14, 2013 8.150 8.150 8.140 8.140 1,500 +0.01(+0.12%)
Aug 13, 2013 8.170 8.170 8.130 8.130 390 -0.05(-0.61%)
Aug 12, 2013 8.180 8.180 8.180 8.180 277 -0.06(-0.73%)
Aug 09, 2013 8.240 8.240 8.240 8.240 104 +0.06(+0.73%)
Aug 08, 2013 8.280 8.280 8.180 8.180 53,032 +0.25(+3.15%)
Aug 07, 2013 8.000 8.000 7.930 7.930 50,565 -0.10(-1.25%)
Aug 06, 2013 8.130 8.130 7.890 8.030 5,143 -0.23(-2.78%)
Aug 05, 2013 8.100 8.260 8.100 8.260 2,790 +0.38(+4.82%)
Aug 02, 2013 7.860 7.880 7.770 7.880 2,056 +0.24(+3.14%)
Aug 01, 2013 7.600 7.700 7.570 7.640 32,320 +0.30(+4.09%)
Jul 31, 2013 7.340 7.340 7.340 7.340 1,500 -0.10(-1.40%)
Jul 30, 2013 7.444 7.444 7.444 7.444 467 +0.11(+1.56%)
Jul 29, 2013 7.450 7.450 7.330 7.330 26,166 -0.30(-3.93%)
Jul 26, 2013 7.620 7.630 7.620 7.630 750 +0.18(+2.42%)
Jul 25, 2013 7.450 7.450 7.450 7.450 872 +0.99(+15.33%)
Jul 23, 2013 6.460 6.460 6.460 6.460 2,666 -0.02(-0.35%)
Jul 22, 2013 6.430 6.482 6.430 6.482 50,550 +0.24(+3.89%)
Jul 19, 2013 6.250 6.250 6.240 6.240 8,757 +0.04(+0.65%)
Jul 18, 2013 6.200 6.200 6.200 6.200 200 +0.07(+1.14%)
Jul 17, 2013 6.130 6.130 6.130 6.130 100 -0.15(-2.39%)
Jul 16, 2013 6.380 6.380 6.280 6.280 1,036 -0.05(-0.87%)
Jul 15, 2013 6.335 6.335 6.335 6.335 50,839 +0.21(+3.51%)
Jul 12, 2013 6.090 6.120 6.090 6.120 1,090 +0.03(+0.49%)
Jul 11, 2013 6.090 6.090 6.090 6.090 50,103 +0.17(+2.87%)
Jul 10, 2013 5.920 5.920 5.920 5.920 1,000 +0.12(+2.07%)
Jul 09, 2013 5.800 5.800 5.800 5.800 275 +0.08(+1.40%)
Jul 05, 2013 5.720 5.720 5.720 5.720 0 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.