Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiangxi Copper Co. Ltd (OP: JIXAY )

66.59 UNCHANGED
Last Price Updated: 11:14 AM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 78.05 78.05 78.05 0 -1.76(-2.21%)
Apr 26, 2013 79.81 79.81 79.81 79.81 134 -2.44(-2.97%)
Apr 25, 2013 82.00 82.25 82.00 82.25 1,013 +3.74(+4.76%)
Apr 24, 2013 78.00 78.52 78.00 78.51 1,313 +0.56(+0.72%)
Apr 23, 2013 77.65 77.95 77.65 77.95 2,000 -0.18(-0.23%)
Apr 22, 2013 77.63 78.50 77.63 78.13 1,167 -1.42(-1.79%)
Apr 19, 2013 78.93 79.55 78.74 79.55 1,450 +3.38(+4.44%)
Apr 18, 2013 76.45 76.55 76.17 76.17 735 -1.60(-2.06%)
Apr 17, 2013 78.00 78.00 77.77 77.77 400 -1.98(-2.48%)
Apr 16, 2013 79.75 79.75 79.75 79.75 100 +0.49(+0.62%)
Apr 15, 2013 80.62 80.62 79.26 79.26 700 -4.74(-5.64%)
Apr 12, 2013 84.05 84.05 84.00 84.00 300 -2.51(-2.90%)
Apr 11, 2013 86.51 86.51 86.51 86.51 105 -1.19(-1.36%)
Apr 10, 2013 87.19 87.70 87.19 87.70 364 +1.40(+1.62%)
Apr 09, 2013 85.95 86.30 85.95 86.30 800 +1.63(+1.93%)
Apr 08, 2013 84.57 84.67 84.57 84.67 400 +1.42(+1.71%)
Apr 05, 2013 83.02 83.25 82.69 83.25 2,188 -1.25(-1.48%)
Apr 04, 2013 84.85 84.85 84.37 84.50 1,425 +0.30(+0.36%)
Apr 03, 2013 85.46 85.46 84.20 84.20 840 -2.27(-2.63%)
Apr 02, 2013 86.47 86.47 86.47 86.47 271 -1.06(-1.21%)
Apr 01, 2013 87.77 87.79 87.53 87.53 1,100 -0.47(-0.53%)
Mar 28, 2013 88.24 88.24 87.60 88.00 1,240 +1.60(+1.85%)
Mar 25, 2013 86.40 86.40 86.40 0 -0.88(-1.01%)
Mar 21, 2013 87.28 87.28 87.28 0 -2.38(-2.65%)
Mar 20, 2013 89.86 89.88 89.66 89.66 1,100 +2.51(+2.88%)
Mar 19, 2013 88.16 88.16 87.15 87.15 300 -0.25(-0.29%)
Mar 18, 2013 87.40 87.40 87.40 87.40 500 -3.80(-4.17%)
Mar 12, 2013 91.20 91.20 91.20 0 -1.55(-1.67%)
Mar 11, 2013 92.75 92.75 92.75 92.75 200 -0.82(-0.88%)
Mar 08, 2013 93.02 93.57 93.02 93.57 527 +0.46(+0.49%)
Mar 06, 2013 93.11 93.11 93.11 0 +2.68(+2.96%)
Mar 05, 2013 90.93 90.93 90.43 90.43 369 +0.70(+0.78%)
Mar 04, 2013 89.73 89.73 89.73 89.73 190 -3.82(-4.08%)
Mar 01, 2013 93.55 93.55 93.55 93.55 200 -1.60(-1.68%)
Feb 28, 2013 95.20 95.74 95.15 95.15 2,657 -0.42(-0.44%)
Feb 27, 2013 95.12 95.57 94.87 95.57 3,350 +2.71(+2.92%)
Feb 26, 2013 92.86 92.86 92.86 92.86 100 -2.08(-2.19%)
Feb 25, 2013 96.35 96.35 94.94 94.94 400 +0.25(+0.26%)
Feb 22, 2013 94.56 94.69 94.56 94.69 776 +0.06(+0.06%)
Feb 21, 2013 95.55 96.58 94.63 94.63 1,915 -3.37(-3.44%)
Feb 20, 2013 99.07 99.07 98.00 98.00 3,940 -1.67(-1.68%)
Feb 19, 2013 99.67 99.67 99.67 99.67 775 -4.23(-4.07%)
Feb 15, 2013 104.16 104.16 103.90 103.90 430 +0.05(+0.05%)
Feb 14, 2013 103.77 103.85 103.77 103.85 253 +1.05(+1.02%)
Feb 13, 2013 102.50 102.80 102.00 102.80 909 +0.55(+0.54%)
Feb 12, 2013 101.75 102.25 101.75 102.25 220 +0.50(+0.49%)
Feb 11, 2013 101.50 101.75 101.50 101.75 223 +0.95(+0.94%)
Feb 07, 2013 100.80 100.80 100.80 0 -2.20(-2.14%)
Feb 06, 2013 102.80 103.00 102.75 103.00 1,750 -2.25(-2.14%)
Feb 04, 2013 106.34 106.34 105.25 105.25 2,900 -3.50(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.