Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.383 8.482 8.383 8.456 98,453 +0.00(+0.00%)
Jul 30, 2013 8.515 8.515 8.456 8.456 79,339 -0.02(-0.23%)
Jul 29, 2013 8.535 8.547 8.469 8.475 86,113 -0.01(-0.08%)
Jul 26, 2013 8.449 8.541 8.449 8.482 107,743 -0.04(-0.46%)
Jul 25, 2013 8.515 8.600 8.423 8.521 176,915 -0.05(-0.54%)
Jul 24, 2013 8.600 8.600 8.482 8.567 124,039 -0.02(-0.23%)
Jul 23, 2013 8.489 8.620 8.489 8.587 65,297 +0.03(+0.38%)
Jul 22, 2013 8.646 8.653 8.548 8.554 85,095 -0.14(-1.66%)
Jul 19, 2013 8.725 8.725 8.574 8.699 123,269 +0.02(+0.23%)
Jul 18, 2013 8.732 8.752 8.667 8.679 67,966 +0.03(+0.30%)
Jul 17, 2013 8.640 8.692 8.640 8.653 50,074 +0.01(+0.08%)
Jul 16, 2013 8.627 8.679 8.581 8.646 62,460 +0.01(+0.08%)
Jul 15, 2013 8.784 8.784 8.634 8.640 70,805 -0.12(-1.43%)
Jul 12, 2013 8.752 8.784 8.607 8.765 92,748 +0.07(+0.79%)
Jul 11, 2013 8.699 8.804 8.620 8.696 84,673 +0.01(+0.06%)
Jul 10, 2013 8.730 8.730 8.586 8.691 95,134 -0.02(-0.23%)
Jul 09, 2013 8.737 8.723 8.632 8.710 96,674 -0.01(-0.15%)
Jul 08, 2013 8.717 8.750 8.619 8.723 122,436 +0.15(+1.76%)
Jul 05, 2013 8.684 8.684 8.520 8.573 99,869 -0.12(-1.36%)
Jul 03, 2013 8.776 8.776 8.691 8.691 54,295 -0.07(-0.82%)
Jul 02, 2013 8.763 8.868 8.763 8.763 103,785 -0.09(-1.04%)
Jul 01, 2013 8.835 8.906 8.796 8.854 49,939 +0.07(+0.82%)
Jun 28, 2013 8.802 8.868 8.750 8.782 65,055 -0.09(-0.96%)
Jun 27, 2013 8.841 8.946 8.717 8.868 174,654 +0.18(+2.11%)
Jun 26, 2013 8.573 8.756 8.573 8.684 116,572 +0.21(+2.47%)
Jun 25, 2013 8.416 8.475 8.258 8.475 141,130 +0.02(+0.23%)
Jun 24, 2013 8.619 8.619 8.252 8.455 293,932 -0.22(-2.49%)
Jun 21, 2013 8.710 8.743 8.612 8.671 111,652 -0.05(-0.60%)
Jun 20, 2013 8.743 8.796 8.697 8.723 148,170 -0.14(-1.62%)
Jun 19, 2013 8.802 8.919 8.802 8.868 63,791 -0.00(-0.01%)
Jun 18, 2013 8.913 8.913 8.789 8.869 88,337 -0.01(-0.11%)
Jun 17, 2013 8.933 8.972 8.874 8.878 61,574 -0.05(-0.61%)
Jun 14, 2013 8.913 8.963 8.861 8.933 75,589 +0.04(+0.44%)
Jun 13, 2013 8.730 8.939 8.704 8.894 121,636 +0.14(+1.65%)
Jun 12, 2013 8.848 8.848 8.750 8.750 158,362 -0.07(-0.80%)
Jun 11, 2013 8.905 8.917 8.729 8.820 183,560 -0.13(-1.46%)
Jun 10, 2013 9.048 9.048 8.938 8.951 80,932 -0.10(-1.08%)
Jun 07, 2013 9.042 9.081 9.016 9.048 59,751 -0.04(-0.42%)
Jun 06, 2013 9.009 9.088 8.990 9.087 85,003 +0.03(+0.28%)
Jun 05, 2013 9.042 9.081 9.003 9.061 60,007 +0.03(+0.30%)
Jun 04, 2013 8.918 9.068 8.844 9.034 97,775 +0.11(+1.23%)
Jun 03, 2013 9.048 9.094 8.840 8.924 246,713 -0.12(-1.30%)
May 31, 2013 9.264 9.264 9.022 9.042 130,083 -0.18(-1.91%)
May 30, 2013 9.231 9.270 9.198 9.218 129,188 -0.03(-0.35%)
May 29, 2013 9.453 9.459 9.192 9.251 168,973 -0.21(-2.21%)
May 28, 2013 9.518 9.518 9.453 9.459 27,711 -0.04(-0.41%)
May 24, 2013 9.551 9.551 9.466 9.499 33,666 -0.05(-0.55%)
May 23, 2013 9.531 9.557 9.525 9.551 39,908 +0.04(+0.41%)
May 22, 2013 9.538 9.555 9.486 9.512 38,717 -0.03(-0.27%)
May 21, 2013 9.551 9.583 9.538 9.538 37,256 -0.01(-0.07%)
May 20, 2013 9.590 9.590 9.538 9.544 46,916 +0.00(+0.00%)
May 17, 2013 9.583 9.583 9.544 9.544 20,298 -0.04(-0.41%)
May 16, 2013 9.538 9.590 9.538 9.583 72,519 +0.04(+0.41%)
May 15, 2013 9.538 9.616 9.486 9.544 72,139 +0.00(+0.00%)
May 13, 2013 9.505 9.557 9.499 9.544 53,748 +0.02(+0.21%)
May 10, 2013 9.588 9.588 9.504 9.524 53,460 -0.03(-0.33%)
May 09, 2013 9.569 9.595 9.543 9.556 35,708 -0.05(-0.54%)
May 08, 2013 9.627 9.627 9.588 9.608 36,750 +0.01(+0.07%)
May 07, 2013 9.536 9.601 9.504 9.601 59,184 +0.06(+0.61%)
May 06, 2013 9.575 9.575 9.537 9.543 23,877 +0.01(+0.07%)
May 03, 2013 9.621 9.601 9.536 9.536 51,800 -0.06(-0.68%)
May 02, 2013 9.575 9.614 9.575 9.601 18,962 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.