Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.918 6.945 6.777 6.900 431,933 +0.02(+0.26%)
Mar 27, 2013 6.909 6.981 6.827 6.881 254,108 -0.08(-1.18%)
Mar 26, 2013 6.981 7.045 6.927 6.963 238,806 +0.01(+0.13%)
Mar 25, 2013 6.909 7.063 6.881 6.954 347,332 +0.06(+0.92%)
Mar 22, 2013 6.909 7.036 6.827 6.891 574,147 +0.01(+0.13%)
Mar 21, 2013 7.018 7.054 6.854 6.881 351,755 -0.21(-2.95%)
Mar 20, 2013 7.081 7.145 7.000 7.091 391,237 +0.06(+0.91%)
Mar 19, 2013 7.100 7.100 6.900 7.027 496,344 -0.05(-0.64%)
Mar 18, 2013 7.036 7.236 7.009 7.072 475,027 -0.11(-1.52%)
Mar 15, 2013 7.445 7.654 6.972 7.181 1,760,013 -0.98(-12.03%)
Mar 14, 2013 7.945 8.163 7.927 8.163 869,571 +0.21(+2.63%)
Mar 13, 2013 8.145 8.236 7.827 7.954 681,010 -0.23(-2.78%)
Mar 12, 2013 7.572 8.218 7.518 8.181 1,532,701 +0.57(+7.53%)
Mar 11, 2013 7.600 7.718 7.490 7.609 219,648 -0.02(-0.24%)
Mar 08, 2013 7.563 7.659 7.419 7.627 366,650 +0.13(+1.70%)
Mar 07, 2013 7.100 7.509 7.100 7.500 321,897 +0.40(+5.63%)
Mar 06, 2013 7.109 7.158 7.009 7.100 209,127 +0.05(+0.77%)
Mar 05, 2013 7.045 7.145 6.991 7.045 432,022 +0.08(+1.17%)
Mar 04, 2013 7.290 7.345 6.945 6.963 716,873 -0.36(-4.96%)
Mar 01, 2013 7.263 7.345 7.127 7.327 384,997 -0.05(-0.62%)
Feb 28, 2013 7.263 7.554 7.254 7.372 403,275 +0.02(+0.25%)
Feb 27, 2013 7.236 7.454 7.218 7.354 249,864 +0.10(+1.38%)
Feb 26, 2013 7.191 7.322 7.045 7.254 535,318 +0.11(+1.53%)
Feb 25, 2013 7.572 7.654 7.113 7.145 488,275 -0.36(-4.84%)
Feb 22, 2013 7.345 7.545 7.254 7.509 420,660 +0.22(+2.99%)
Feb 21, 2013 7.381 7.391 7.091 7.290 438,691 -0.10(-1.35%)
Feb 20, 2013 7.809 7.881 7.381 7.391 593,746 -0.45(-5.68%)
Feb 19, 2013 7.454 7.863 7.454 7.836 1,303,416 +0.42(+5.64%)
Feb 15, 2013 7.436 7.509 7.300 7.418 445,236 +0.05(+0.62%)
Feb 14, 2013 7.454 7.490 7.372 7.372 265,832 -0.09(-1.22%)
Feb 13, 2013 7.336 7.463 7.290 7.463 358,510 +0.16(+2.24%)
Feb 12, 2013 7.327 7.363 7.236 7.300 369,044 -0.04(-0.50%)
Feb 11, 2013 7.527 7.527 7.254 7.336 397,939 -0.22(-2.89%)
Feb 08, 2013 7.554 7.609 7.518 7.554 245,535 +0.05(+0.61%)
Feb 07, 2013 7.681 7.727 7.500 7.509 332,266 -0.15(-2.02%)
Feb 06, 2013 7.627 7.663 7.554 7.663 315,081 +0.10(+1.32%)
Feb 04, 2013 7.681 7.754 7.554 7.563 282,030 -0.21(-2.69%)
Feb 01, 2013 7.790 7.800 7.663 7.772 381,015 +0.05(+0.71%)
Jan 31, 2013 7.690 7.754 7.618 7.718 521,445 +0.05(+0.71%)
Jan 30, 2013 7.618 7.813 7.618 7.663 618,080 +0.04(+0.48%)
Jan 29, 2013 7.763 7.818 7.581 7.627 791,864 -0.15(-1.87%)
Jan 28, 2013 7.990 8.109 7.763 7.772 510,397 -0.24(-2.95%)
Jan 25, 2013 8.081 8.159 7.900 8.009 434,163 +0.00(+0.00%)
Jan 24, 2013 8.090 8.263 7.945 8.009 499,030 -0.09(-1.12%)
Jan 23, 2013 8.272 8.300 8.081 8.100 400,178 -0.16(-1.98%)
Jan 22, 2013 8.281 8.381 8.189 8.263 372,814 -0.05(-0.55%)
Jan 18, 2013 8.327 8.327 8.090 8.309 566,675 -0.02(-0.22%)
Jan 17, 2013 8.418 8.536 8.309 8.327 300,882 -0.01(-0.11%)
Jan 16, 2013 8.318 8.400 8.209 8.336 335,002 +0.01(+0.11%)
Jan 15, 2013 8.472 8.545 8.327 8.327 356,240 -0.24(-2.76%)
Jan 14, 2013 8.536 8.665 8.445 8.563 384,199 +0.01(+0.11%)
Jan 11, 2013 8.481 8.581 8.445 8.554 449,674 +0.10(+1.18%)
Jan 10, 2013 8.427 8.581 8.181 8.454 439,289 +0.09(+1.09%)
Jan 09, 2013 8.409 8.418 8.254 8.363 341,685 +0.01(+0.11%)
Jan 08, 2013 8.181 8.390 8.145 8.354 513,148 +0.15(+1.77%)
Jan 07, 2013 8.118 8.244 7.986 8.209 343,790 +0.04(+0.44%)
Jan 04, 2013 8.136 8.354 8.127 8.172 449,955 +0.10(+1.24%)
Jan 03, 2013 8.200 8.254 7.963 8.072 481,250 -0.17(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.