Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.948 2.989 2.902 2.985 122,474 +0.03(+0.98%)
Aug 29, 2013 2.952 2.989 2.952 2.956 103,226 +0.00(+0.14%)
Aug 28, 2013 2.910 2.985 2.910 2.952 74,304 +0.06(+2.14%)
Aug 27, 2013 2.886 2.972 2.824 2.890 291,528 -0.02(-0.85%)
Aug 26, 2013 2.993 2.997 2.900 2.915 95,292 -0.08(-2.75%)
Aug 23, 2013 3.001 3.042 2.931 2.997 88,078 -0.01(-0.27%)
Aug 22, 2013 2.952 3.009 2.952 3.005 83,393 +0.07(+2.24%)
Aug 21, 2013 2.948 2.985 2.923 2.939 49,933 -0.01(-0.28%)
Aug 20, 2013 2.915 2.968 2.915 2.948 48,456 +0.02(+0.85%)
Aug 19, 2013 2.906 2.985 2.894 2.923 108,847 +0.02(+0.71%)
Aug 16, 2013 2.779 2.906 2.779 2.902 260,656 +0.12(+4.30%)
Aug 15, 2013 2.964 2.968 2.713 2.783 302,623 -0.20(-6.77%)
Aug 14, 2013 2.898 2.989 2.898 2.985 137,220 +0.01(+0.28%)
Aug 13, 2013 2.989 2.989 2.936 2.976 157,699 +0.00(+0.00%)
Aug 12, 2013 2.887 2.976 2.887 2.976 114,411 +0.09(+3.11%)
Aug 09, 2013 2.940 2.964 2.883 2.887 79,032 -0.07(-2.21%)
Aug 08, 2013 2.976 2.981 2.907 2.952 152,554 -0.01(-0.41%)
Aug 07, 2013 2.956 2.985 2.956 2.964 91,614 -0.01(-0.27%)
Aug 06, 2013 2.962 2.981 2.944 2.972 148,912 -0.01(-0.27%)
Aug 05, 2013 3.034 3.034 2.936 2.981 281,470 -0.05(-1.62%)
Aug 02, 2013 3.034 3.054 3.017 3.029 250,896 -0.01(-0.40%)
Aug 01, 2013 3.066 3.070 3.025 3.042 140,435 -0.02(-0.53%)
Jul 31, 2013 3.029 3.082 3.029 3.058 301,231 +0.03(+0.94%)
Jul 30, 2013 3.066 3.108 3.021 3.029 63,770 -0.03(-0.93%)
Jul 29, 2013 3.115 3.115 3.025 3.058 246,133 -0.05(-1.57%)
Jul 26, 2013 3.058 3.107 2.981 3.107 225,394 +0.04(+1.20%)
Jul 25, 2013 3.176 3.176 3.014 3.070 354,751 -0.15(-4.56%)
Jul 24, 2013 3.262 3.274 3.188 3.217 104,978 -0.04(-1.25%)
Jul 23, 2013 3.262 3.282 3.204 3.258 229,754 -0.00(-0.13%)
Jul 22, 2013 3.262 3.266 3.254 3.262 96,306 -0.00(-0.12%)
Jul 19, 2013 3.246 3.266 3.225 3.266 132,894 +0.02(+0.63%)
Jul 18, 2013 3.213 3.266 3.188 3.246 199,215 +0.04(+1.40%)
Jul 17, 2013 3.180 3.205 3.148 3.201 112,343 +0.03(+1.03%)
Jul 16, 2013 3.131 3.168 3.127 3.168 243,945 +0.04(+1.17%)
Jul 15, 2013 3.025 3.140 3.017 3.131 368,260 +0.09(+2.81%)
Jul 12, 2013 3.038 3.080 3.032 3.046 196,237 +0.02(+0.67%)
Jul 11, 2013 2.964 3.034 2.952 3.025 409,341 +0.07(+2.49%)
Jul 10, 2013 2.923 2.964 2.915 2.952 142,192 +0.03(+1.12%)
Jul 09, 2013 2.870 2.923 2.870 2.919 133,583 +0.05(+1.70%)
Jul 08, 2013 2.858 2.903 2.838 2.870 130,919 +0.02(+0.72%)
Jul 05, 2013 2.846 2.862 2.821 2.850 136,097 +0.03(+1.16%)
Jul 03, 2013 2.768 2.850 2.768 2.817 69,460 +0.05(+1.77%)
Jul 02, 2013 2.711 2.826 2.711 2.768 324,491 +0.07(+2.57%)
Jul 01, 2013 2.797 2.817 2.679 2.699 245,490 -0.10(-3.50%)
Jun 28, 2013 2.842 2.936 2.724 2.797 3,297,162 -0.02(-0.58%)
Jun 26, 2013 2.777 2.826 2.728 2.813 249,211 +0.06(+2.07%)
Jun 25, 2013 2.707 2.768 2.703 2.756 259,740 +0.07(+2.42%)
Jun 24, 2013 2.691 2.691 2.573 2.691 308,507 +0.00(+0.00%)
Jun 21, 2013 2.662 2.703 2.658 2.691 51,718 +0.04(+1.38%)
Jun 20, 2013 2.728 2.740 2.626 2.654 78,959 -0.09(-3.27%)
Jun 19, 2013 2.703 2.777 2.675 2.744 63,049 +0.02(+0.75%)
Jun 18, 2013 2.764 2.793 2.658 2.724 174,375 -0.06(-2.20%)
Jun 17, 2013 2.870 2.956 2.740 2.785 108,002 -0.04(-1.59%)
Jun 14, 2013 2.785 2.870 2.785 2.830 90,819 +0.04(+1.31%)
Jun 13, 2013 2.773 2.935 2.764 2.793 253,819 +0.01(+0.29%)
Jun 12, 2013 2.821 2.840 2.773 2.785 93,409 -0.03(-1.01%)
Jun 11, 2013 2.732 2.830 2.732 2.813 137,323 +0.06(+2.22%)
Jun 10, 2013 2.671 2.793 2.671 2.752 137,321 +0.02(+0.60%)
Jun 07, 2013 2.732 2.752 2.683 2.736 121,438 -0.00(-0.15%)
Jun 06, 2013 2.609 2.740 2.609 2.740 196,431 +0.11(+4.19%)
Jun 05, 2013 2.715 2.715 2.618 2.630 59,880 -0.10(-3.73%)
Jun 04, 2013 2.732 2.732 2.687 2.732 89,255 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.