Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Agricultural (NY: TAGS )

27.93 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2013 37.88 37.88 37.88 37.88 200 -0.18(-0.47%)
Oct 22, 2013 38.25 38.06 38.06 38.06 400 -0.04(-0.10%)
Oct 21, 2013 38.20 38.50 38.10 38.10 1,800 -0.16(-0.42%)
Oct 18, 2013 38.50 38.50 38.13 38.26 2,200 -0.01(-0.03%)
Oct 17, 2013 38.60 38.96 37.96 38.27 6,290 -0.18(-0.47%)
Oct 16, 2013 38.50 39.20 38.21 38.45 9,300 +0.74(+1.96%)
Oct 15, 2013 38.90 39.00 37.71 37.71 2,700 -1.09(-2.81%)
Oct 14, 2013 38.40 40.00 38.40 38.80 17,522 +0.40(+1.04%)
Oct 11, 2013 38.70 39.50 38.32 38.40 8,000 -0.10(-0.26%)
Oct 10, 2013 38.20 39.40 38.11 38.50 5,500 -1.10(-2.78%)
Oct 04, 2013 39.60 39.60 39.60 39.60 500 -0.01(-0.03%)
Sep 27, 2013 39.61 39.61 39.61 39.61 200 +0.84(+2.17%)
Sep 26, 2013 38.77 38.77 38.77 38.77 100 -1.73(-4.27%)
Sep 19, 2013 40.50 40.50 40.50 40.50 0 +0.30(+0.75%)
Sep 16, 2013 40.20 40.20 40.20 40.20 100 -0.22(-0.54%)
Sep 13, 2013 40.42 40.42 40.42 40.42 200 -0.24(-0.59%)
Sep 12, 2013 39.62 40.66 39.62 40.66 200 +1.07(+2.70%)
Sep 11, 2013 40.80 40.80 39.59 39.59 1,400 -1.31(-3.20%)
Sep 10, 2013 40.90 40.90 40.90 40.90 100 +1.90(+4.87%)
Sep 06, 2013 39.00 39.00 39.00 39.00 100 +0.30(+0.78%)
Sep 05, 2013 39.00 39.30 38.28 38.70 1,200 -0.30(-0.77%)
Aug 30, 2013 39.00 39.00 39.00 39.00 200 -0.26(-0.66%)
Aug 26, 2013 39.26 39.26 39.26 39.26 200 +1.16(+3.04%)
Aug 22, 2013 37.73 38.10 38.10 38.10 3,900 +0.33(+0.86%)
Aug 07, 2013 37.77 37.77 37.77 37.77 300 -0.59(-1.53%)
Aug 06, 2013 38.36 38.36 38.36 38.36 250 +0.29(+0.77%)
Aug 02, 2013 38.07 38.07 38.07 38.07 200 -1.93(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.