Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.650 9.670 9.340 9.460 89,052 -0.16(-1.66%)
Aug 29, 2013 9.250 9.670 9.151 9.620 203,641 +0.42(+4.57%)
Aug 28, 2013 9.050 9.380 8.800 9.200 244,057 +0.39(+4.43%)
Aug 27, 2013 9.250 9.270 8.621 8.810 959,909 +0.82(+10.26%)
Aug 26, 2013 7.710 8.320 7.710 7.990 260,240 +0.50(+6.68%)
Aug 23, 2013 7.640 7.640 7.460 7.490 104,437 +0.02(+0.27%)
Aug 22, 2013 7.500 7.510 7.450 7.470 23,103 -0.01(-0.13%)
Aug 21, 2013 7.500 7.525 7.450 7.480 32,283 -0.02(-0.27%)
Aug 20, 2013 7.480 7.570 7.450 7.500 86,025 +0.02(+0.27%)
Aug 19, 2013 7.570 7.588 7.440 7.480 61,935 -0.08(-1.06%)
Aug 16, 2013 7.830 7.850 7.540 7.560 59,192 -0.27(-3.45%)
Aug 15, 2013 7.830 7.880 7.697 7.830 17,106 -0.01(-0.13%)
Aug 14, 2013 7.910 7.950 7.740 7.840 16,793 -0.07(-0.88%)
Aug 13, 2013 7.610 7.950 7.520 7.910 368,271 +0.31(+4.08%)
Aug 12, 2013 8.000 8.030 7.560 7.600 92,821 -0.35(-4.40%)
Aug 09, 2013 8.000 8.090 7.780 7.950 110,960 -0.04(-0.50%)
Aug 08, 2013 8.060 8.200 7.810 7.990 61,170 -0.07(-0.87%)
Aug 07, 2013 8.290 8.450 7.921 8.060 75,040 -0.44(-5.18%)
Aug 06, 2013 8.400 8.670 8.280 8.500 79,412 +0.05(+0.59%)
Aug 05, 2013 8.320 8.575 8.320 8.450 95,527 +0.15(+1.81%)
Aug 02, 2013 8.400 8.480 8.175 8.300 39,259 -0.04(-0.48%)
Aug 01, 2013 8.170 8.469 8.060 8.340 103,964 +0.24(+2.96%)
Jul 31, 2013 7.950 8.270 7.878 8.100 92,938 +0.21(+2.66%)
Jul 30, 2013 8.000 8.039 7.848 7.890 55,443 -0.08(-1.00%)
Jul 29, 2013 7.890 7.980 7.780 7.970 76,615 -0.03(-0.38%)
Jul 26, 2013 8.100 8.130 7.950 8.000 45,618 -0.17(-2.08%)
Jul 25, 2013 8.400 8.470 8.130 8.170 75,060 -0.28(-3.31%)
Jul 24, 2013 8.410 8.849 8.350 8.450 65,250 +0.00(+0.00%)
Jul 23, 2013 8.220 8.580 8.220 8.450 38,052 -0.01(-0.12%)
Jul 22, 2013 8.550 8.610 8.415 8.460 49,075 +0.01(+0.12%)
Jul 19, 2013 8.675 8.789 8.400 8.450 56,139 -0.23(-2.65%)
Jul 18, 2013 8.690 8.710 8.530 8.680 137,009 +0.15(+1.76%)
Jul 17, 2013 8.550 8.850 8.450 8.530 87,163 -0.27(-3.07%)
Jul 16, 2013 8.830 8.920 8.655 8.800 122,358 +0.07(+0.80%)
Jul 15, 2013 9.050 9.050 8.560 8.730 198,260 +0.07(+0.81%)
Jul 12, 2013 8.700 9.000 8.620 8.660 60,482 -0.09(-1.03%)
Jul 11, 2013 8.940 9.140 8.590 8.750 299,712 -0.03(-0.34%)
Jul 10, 2013 8.655 8.879 8.540 8.780 117,334 +0.17(+1.97%)
Jul 09, 2013 8.500 8.690 8.420 8.610 86,987 +0.10(+1.18%)
Jul 08, 2013 8.500 8.580 8.271 8.510 38,026 +0.06(+0.71%)
Jul 05, 2013 8.490 8.679 8.430 8.450 63,763 +0.05(+0.60%)
Jul 03, 2013 8.340 8.440 8.280 8.400 20,859 +0.13(+1.57%)
Jul 02, 2013 8.300 8.380 8.130 8.270 76,970 +0.06(+0.73%)
Jul 01, 2013 8.510 8.520 8.200 8.210 76,949 -0.19(-2.26%)
Jun 28, 2013 8.360 8.440 8.260 8.400 137,439 +0.15(+1.82%)
Jun 26, 2013 8.700 8.700 8.190 8.250 181,105 -0.08(-0.96%)
Jun 25, 2013 8.400 8.495 8.280 8.330 104,687 +0.02(+0.24%)
Jun 24, 2013 8.390 8.410 8.210 8.310 114,533 -0.14(-1.66%)
Jun 21, 2013 8.400 8.520 8.180 8.450 92,985 +0.03(+0.36%)
Jun 20, 2013 8.250 8.480 8.250 8.420 140,804 -0.18(-2.09%)
Jun 19, 2013 8.490 8.640 8.420 8.600 350,098 +0.04(+0.47%)
Jun 18, 2013 8.330 8.850 8.310 8.560 179,464 +0.27(+3.26%)
Jun 17, 2013 8.150 8.290 7.980 8.290 92,915 +0.14(+1.72%)
Jun 14, 2013 7.860 8.250 7.860 8.150 129,559 +0.28(+3.56%)
Jun 13, 2013 7.840 7.920 7.720 7.870 52,336 -0.05(-0.63%)
Jun 12, 2013 7.990 8.050 7.420 7.920 215,622 -0.09(-1.12%)
Jun 11, 2013 8.280 8.430 7.850 8.010 234,624 -0.30(-3.61%)
Jun 10, 2013 9.550 9.800 8.050 8.310 650,335 -0.84(-9.18%)
Jun 07, 2013 8.890 9.800 8.890 9.150 219,623 +0.26(+2.92%)
Jun 06, 2013 8.430 9.080 8.430 8.890 137,125 +0.52(+6.21%)
Jun 05, 2013 8.380 8.569 8.260 8.370 45,264 +0.07(+0.84%)
Jun 04, 2013 8.700 8.710 8.220 8.300 34,876 -0.29(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.