Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 890.17 890.17 875.19 875.67 0 -11.19(-1.26%)
Jul 30, 2013 894.72 898.73 881.00 886.86 0 -1.25(-0.14%)
Jul 29, 2013 900.59 904.69 886.67 888.11 0 -11.97(-1.33%)
Jul 26, 2013 885.66 907.25 884.00 900.08 0 -11.92(-1.31%)
Jul 25, 2013 902.69 919.38 900.61 912.00 957,861 +17.98(+2.01%)
Jul 24, 2013 901.37 905.64 892.10 894.02 445,585 -1.77(-0.20%)
Jul 23, 2013 903.20 906.95 890.80 895.79 367,584 -4.69(-0.52%)
Jul 22, 2013 900.80 908.00 898.32 900.48 0 +4.19(+0.47%)
Jul 19, 2013 900.52 900.52 889.00 896.29 718,455 -3.31(-0.37%)
Jul 18, 2013 903.40 903.40 893.01 899.60 502,004 -6.87(-0.76%)
Jul 17, 2013 904.77 912.80 900.02 906.47 461,321 +4.42(+0.49%)
Jul 16, 2013 915.00 916.12 892.14 902.05 675,615 -9.61(-1.05%)
Jul 15, 2013 922.50 926.27 910.70 911.66 0 -8.73(-0.95%)
Jul 12, 2013 908.71 920.92 907.48 920.39 0 +10.04(+1.10%)
Jul 11, 2013 900.85 912.86 896.08 910.35 816,682 +18.03(+2.02%)
Jul 10, 2013 894.43 897.00 886.49 892.32 0 -4.74(-0.53%)
Jul 09, 2013 891.50 900.40 886.30 897.06 908,335 +8.43(+0.95%)
Jul 08, 2013 874.66 889.40 872.20 888.63 1,161,673 +33.47(+3.91%)
Jul 05, 2013 850.49 856.12 840.00 855.16 0 +9.76(+1.15%)
Jul 03, 2013 836.48 847.33 836.10 845.40 0 +4.34(+0.52%)
Jul 02, 2013 843.11 854.60 838.20 841.06 0 +0.32(+0.04%)
Jul 01, 2013 832.00 844.99 831.11 840.74 0 +14.07(+1.70%)
Jun 28, 2013 819.73 830.00 819.73 826.67 509,335 +4.28(+0.52%)
Jun 27, 2013 825.50 828.06 819.90 822.39 0 +2.83(+0.35%)
Jun 26, 2013 815.80 823.86 814.45 819.56 0 +9.99(+1.23%)
Jun 25, 2013 813.68 817.55 805.03 809.57 0 +4.56(+0.57%)
Jun 24, 2013 805.25 812.00 791.15 805.01 0 -8.04(-0.99%)
Jun 21, 2013 820.74 823.86 805.22 813.05 1,026,099 -2.64(-0.32%)
Jun 20, 2013 822.50 830.38 812.45 815.69 0 -12.86(-1.55%)
Jun 19, 2013 834.00 839.67 827.52 828.55 0 -6.27(-0.75%)
Jun 18, 2013 829.08 839.45 826.52 834.82 634,268 +9.28(+1.12%)
Jun 17, 2013 822.00 831.09 818.60 825.54 0 +9.79(+1.20%)
Jun 14, 2013 812.60 817.49 810.47 815.75 0 +0.93(+0.11%)
Jun 13, 2013 805.43 815.89 803.49 814.82 460,490 +6.92(+0.86%)
Jun 12, 2013 821.48 821.58 802.67 807.90 580,630 -5.52(-0.68%)
Jun 11, 2013 815.32 821.67 809.33 813.42 551,130 -10.03(-1.22%)
Jun 10, 2013 819.21 825.00 815.06 823.45 0 +7.00(+0.86%)
Jun 07, 2013 810.18 819.24 805.11 816.45 0 +10.55(+1.31%)
Jun 06, 2013 794.85 806.03 787.00 805.90 582,641 +10.40(+1.31%)
Jun 05, 2013 797.95 809.00 795.00 795.50 538,923 -3.19(-0.40%)
Jun 04, 2013 800.76 811.00 794.05 798.69 0 -3.93(-0.49%)
Jun 03, 2013 805.15 805.86 788.26 802.62 626,727 -1.31(-0.16%)
May 31, 2013 805.77 819.98 802.87 803.93 826,305 -3.61(-0.45%)
May 30, 2013 795.00 816.40 792.27 807.54 1,258,705 +15.27(+1.93%)
May 29, 2013 796.12 801.68 789.45 792.27 548,570 -12.06(-1.50%)
May 28, 2013 811.80 819.99 801.31 804.33 653,225 +3.21(+0.40%)
May 24, 2013 797.65 804.18 795.55 801.12 0 -2.48(-0.31%)
May 23, 2013 789.00 805.65 784.32 803.60 906,641 +5.57(+0.70%)
May 22, 2013 803.45 820.72 795.31 798.03 1,857,136 -27.93(-3.38%)
May 21, 2013 842.90 847.33 825.06 825.96 0 -16.54(-1.96%)
May 20, 2013 825.70 842.75 824.19 842.50 1,331,116 +28.84(+3.54%)
May 17, 2013 805.03 814.58 802.18 813.66 0 +13.58(+1.70%)
May 16, 2013 806.00 811.48 797.50 800.08 898,381 -5.67(-0.70%)
May 15, 2013 790.05 808.51 789.95 805.75 0 +28.31(+3.64%)
May 13, 2013 761.00 779.25 758.37 777.44 786,111 +12.03(+1.57%)
May 10, 2013 742.00 769.67 742.00 765.41 0 +27.91(+3.78%)
May 09, 2013 735.00 744.98 728.72 737.50 1,052,934 +2.23(+0.30%)
May 08, 2013 726.22 736.00 726.11 735.27 461,781 +10.22(+1.41%)
May 07, 2013 730.96 730.99 717.90 725.05 0 -1.66(-0.23%)
May 06, 2013 723.50 730.95 722.70 726.71 0 +1.94(+0.27%)
May 03, 2013 717.43 728.54 707.95 724.77 0 +16.82(+2.38%)
May 02, 2013 693.75 712.60 693.75 707.95 0 +13.89(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.