Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integral Vision Inc (OP: INVI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2013 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
May 17, 2013 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
May 16, 2013 0.0032 0.0032 0.0032 0.0032 6,773 +0.00(+0.00%)
May 15, 2013 0.0032 0.0032 0.0032 0.0032 1,100 +0.00(+0.00%)
May 13, 2013 0.0032 0.0032 0.0032 0.0032 500 +0.00(+0.00%)
May 09, 2013 0.0032 0.0032 0.0032 0 -0.00(-20.00%)
Apr 29, 2013 0.0040 0.0040 0.0040 0 +0.00(+25.00%)
Apr 24, 2013 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 23, 2013 0.0032 0.0032 0.0032 0.0032 100 +0.00(+0.00%)
Apr 22, 2013 0.0032 0.0032 0.0032 0.0032 2,000 +0.00(+0.00%)
Apr 19, 2013 0.0040 0.0040 0.0032 0.0032 200 -0.00(-3.03%)
Apr 18, 2013 0.0033 0.0033 0.0033 0.0033 500 +0.00(+3.12%)
Apr 10, 2013 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 03, 2013 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 27, 2013 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 25, 2013 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 20, 2013 0.0032 0.0032 0.0032 0 -0.00(-5.88%)
Mar 12, 2013 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Mar 11, 2013 0.0034 0.0034 0.0034 0.0034 7,000 +0.00(+3.03%)
Mar 07, 2013 0.0033 0.0033 0.0033 0 -0.00(-2.94%)
Mar 06, 2013 0.0034 0.0034 0.0034 0.0034 100 +0.00(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.