Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shinsei Bank Ltd (OP: SKLKF )

18.95 UNCHANGED
Last Price Updated: 2:26 PM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.310 2.310 2.310 0 +0.00(+0.22%)
May 30, 2013 2.305 2.305 2.305 2.305 700 +0.01(+0.22%)
May 28, 2013 2.300 2.300 2.300 0 -0.33(-12.55%)
May 17, 2013 2.630 2.630 2.630 0 +0.02(+0.77%)
May 09, 2013 2.610 2.610 2.610 0 -0.10(-3.69%)
May 07, 2013 2.710 2.710 2.710 0 +0.06(+2.26%)
May 03, 2013 2.650 2.650 2.650 0 +0.00(+0.00%)
May 02, 2013 2.650 2.650 2.650 2.650 1,000 -0.06(-2.21%)
May 01, 2013 2.710 2.710 2.710 2.710 3,000 +0.03(+1.12%)
Apr 18, 2013 2.680 2.680 2.680 0 -0.03(-1.11%)
Apr 11, 2013 2.710 2.710 2.710 0 -0.12(-4.07%)
Apr 10, 2013 2.825 2.825 2.825 2.825 8,000 +0.07(+2.69%)
Apr 09, 2013 2.751 2.751 2.751 2.751 101,000 -0.07(-2.45%)
Apr 08, 2013 2.800 2.820 2.800 2.820 1,251,000 +0.24(+9.30%)
Apr 05, 2013 2.580 2.600 2.580 2.580 33,400 +0.07(+2.79%)
Apr 04, 2013 2.400 2.510 2.400 2.510 21,500 +0.18(+7.73%)
Mar 25, 2013 2.330 2.330 2.330 0 -0.07(-2.92%)
Mar 20, 2013 2.400 2.400 2.400 0 +0.00(+0.00%)
Mar 18, 2013 2.400 2.400 2.400 0 -0.15(-5.88%)
Mar 14, 2013 2.550 2.550 2.550 35,000 +0.10(+4.08%)
Mar 11, 2013 2.450 2.450 2.450 2.450 0 +0.20(+8.89%)
Mar 05, 2013 2.250 2.250 2.250 0 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.