Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.900 9.010 8.530 8.910 120,692 -0.14(-1.54%)
May 30, 2013 9.370 9.530 8.900 9.049 71,027 -0.25(-2.70%)
May 29, 2013 9.440 9.579 9.181 9.300 96,825 -0.06(-0.69%)
May 28, 2013 9.340 9.400 9.250 9.365 62,071 +0.08(+0.81%)
May 24, 2013 9.400 9.400 9.000 9.290 78,559 -0.11(-1.17%)
May 23, 2013 9.200 9.450 9.010 9.400 94,133 +0.10(+1.08%)
May 22, 2013 9.150 9.419 8.900 9.300 607,254 +0.11(+1.20%)
May 21, 2013 9.250 9.419 9.140 9.190 64,513 +0.00(+0.00%)
May 20, 2013 9.000 9.490 8.960 9.190 218,360 +0.26(+2.91%)
May 17, 2013 8.930 8.970 8.810 8.930 41,529 +0.01(+0.11%)
May 16, 2013 8.809 8.940 8.730 8.920 31,311 +0.11(+1.25%)
May 15, 2013 9.020 9.020 8.710 8.810 50,818 -0.03(-0.34%)
May 13, 2013 8.520 9.118 8.360 8.840 522,016 +0.46(+5.49%)
May 10, 2013 7.880 8.410 7.850 8.380 415,100 +0.51(+6.48%)
May 09, 2013 7.850 7.890 7.690 7.870 73,514 +0.02(+0.25%)
May 08, 2013 7.750 7.890 7.720 7.850 76,898 +0.11(+1.42%)
May 07, 2013 7.740 7.970 7.520 7.740 78,572 +0.29(+3.89%)
May 06, 2013 7.510 7.580 7.440 7.450 46,082 +0.04(+0.54%)
May 03, 2013 7.500 7.470 7.350 7.410 44,043 -0.03(-0.40%)
May 02, 2013 7.750 7.750 7.400 7.440 17,150 -0.25(-3.25%)
May 01, 2013 7.780 7.780 7.520 7.690 94,638 +0.03(+0.39%)
Apr 30, 2013 7.700 7.790 7.500 7.660 77,025 +0.01(+0.13%)
Apr 29, 2013 7.760 7.830 7.490 7.650 76,701 +0.31(+4.22%)
Apr 26, 2013 7.190 7.410 7.180 7.340 41,687 +0.19(+2.66%)
Apr 25, 2013 7.250 7.270 7.120 7.150 54,108 +0.04(+0.56%)
Apr 24, 2013 7.110 7.390 6.980 7.110 84,403 +0.05(+0.71%)
Apr 23, 2013 6.970 7.209 6.900 7.060 89,073 +0.15(+2.17%)
Apr 22, 2013 6.860 6.990 6.835 6.910 27,100 +0.03(+0.44%)
Apr 19, 2013 6.900 7.100 6.660 6.880 89,600 +0.02(+0.29%)
Apr 18, 2013 6.910 6.910 6.790 6.860 14,060 -0.05(-0.72%)
Apr 17, 2013 6.900 7.130 6.870 6.910 172,705 -0.03(-0.43%)
Apr 16, 2013 6.970 7.200 6.900 6.940 127,064 -0.05(-0.72%)
Apr 15, 2013 7.100 7.350 6.910 6.990 191,829 -0.07(-0.99%)
Apr 12, 2013 6.990 7.190 6.950 7.060 72,993 +0.06(+0.86%)
Apr 11, 2013 7.000 7.110 6.950 7.000 90,356 +0.00(+0.00%)
Apr 10, 2013 6.930 7.090 6.850 7.000 68,199 +0.15(+2.19%)
Apr 09, 2013 6.620 6.980 6.620 6.850 127,095 +0.24(+3.63%)
Apr 08, 2013 6.500 6.730 6.450 6.610 201,972 +0.11(+1.69%)
Apr 05, 2013 6.630 6.900 6.350 6.500 742,376 -0.64(-8.96%)
Apr 04, 2013 7.290 7.639 7.100 7.140 163,011 -0.34(-4.55%)
Apr 03, 2013 7.910 7.910 7.390 7.480 131,658 -0.46(-5.79%)
Apr 02, 2013 7.960 8.189 7.865 7.940 52,036 -0.02(-0.25%)
Apr 01, 2013 7.920 7.970 7.770 7.960 71,906 +0.04(+0.51%)
Mar 28, 2013 8.000 8.079 7.780 7.920 68,224 -0.03(-0.38%)
Mar 27, 2013 7.870 8.130 7.750 7.950 214,504 +0.08(+1.02%)
Mar 26, 2013 7.940 7.940 7.720 7.870 81,751 +0.01(+0.13%)
Mar 25, 2013 7.940 7.940 7.730 7.860 87,838 +0.01(+0.13%)
Mar 22, 2013 7.790 8.029 7.750 7.850 85,651 +0.01(+0.13%)
Mar 21, 2013 7.820 7.930 7.700 7.840 158,250 +0.01(+0.13%)
Mar 20, 2013 7.870 8.030 7.800 7.830 47,677 -0.03(-0.38%)
Mar 19, 2013 7.880 7.900 7.800 7.860 35,899 -0.02(-0.25%)
Mar 18, 2013 7.900 7.970 7.860 7.880 63,230 -0.16(-1.99%)
Mar 15, 2013 7.710 8.250 7.700 8.040 286,067 +0.32(+4.15%)
Mar 14, 2013 7.790 7.850 7.650 7.720 79,692 -0.03(-0.39%)
Mar 13, 2013 7.990 7.990 7.714 7.750 347,851 -0.18(-2.27%)
Mar 12, 2013 8.020 8.080 7.850 7.930 106,715 -0.17(-2.10%)
Mar 11, 2013 8.000 8.130 7.870 8.100 78,474 +0.16(+2.02%)
Mar 08, 2013 7.800 8.110 7.650 7.940 159,681 +0.19(+2.45%)
Mar 07, 2013 7.640 7.800 7.570 7.750 77,331 +0.16(+2.11%)
Mar 06, 2013 7.311 7.690 7.300 7.590 156,629 +0.26(+3.55%)
Mar 05, 2013 7.350 7.400 7.150 7.330 332,893 -0.02(-0.27%)
Mar 04, 2013 7.160 7.350 7.150 7.350 43,288 +0.13(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.