Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

354.99 -0.13 (-0.04%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 223.00 223.00 223.00 0 +4.35(+1.99%)
Apr 29, 2013 218.65 218.65 218.65 218.65 1,000 +1.97(+0.91%)
Apr 26, 2013 216.68 216.68 216.68 216.68 17 -1.24(-0.57%)
Apr 15, 2013 217.92 217.92 217.92 217.92 0 -0.84(-0.38%)
Apr 10, 2013 218.76 218.76 218.76 0 +4.26(+1.98%)
Apr 08, 2013 214.50 214.50 214.50 0 -10.49(-4.66%)
Mar 21, 2013 224.99 224.99 224.99 0 -5.56(-2.41%)
Mar 20, 2013 230.55 230.55 230.55 230.55 21 +3.13(+1.38%)
Mar 14, 2013 227.42 227.42 227.42 0 -0.76(-0.33%)
Mar 08, 2013 228.18 228.18 228.18 228.18 0 -3.39(-1.46%)
Mar 07, 2013 231.57 231.57 231.57 231.57 22 +6.57(+2.92%)
Feb 21, 2013 225.00 225.00 225.00 0 -7.48(-3.22%)
Feb 20, 2013 232.48 232.48 232.48 232.48 500 +2.18(+0.94%)
Feb 15, 2013 230.30 230.30 230.30 0 +19.30(+9.15%)
Feb 07, 2013 211.00 211.00 211.00 0 -12.55(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.