Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.070 6.080 6.070 6.080 5,300 -0.01(-0.16%)
Apr 29, 2013 5.960 6.090 5.960 6.090 2,100 +0.43(+7.60%)
Apr 24, 2013 5.660 5.660 5.660 5.660 0 +0.09(+1.62%)
Apr 23, 2013 5.680 5.680 5.570 5.570 19,829 -0.14(-2.45%)
Apr 22, 2013 5.630 5.710 5.630 5.710 1,908 +0.05(+0.88%)
Apr 19, 2013 5.630 5.660 5.630 5.660 1,704 +0.12(+2.26%)
Apr 18, 2013 5.535 5.535 5.535 5.535 200 +0.00(+0.09%)
Apr 17, 2013 5.460 5.530 5.460 5.530 2,274 -0.07(-1.25%)
Apr 16, 2013 5.600 5.600 5.600 5.600 217 +0.01(+0.18%)
Apr 15, 2013 5.645 5.645 5.490 5.590 2,499 -0.15(-2.61%)
Apr 12, 2013 5.740 5.740 5.740 5.740 428 +0.02(+0.35%)
Apr 11, 2013 5.730 5.730 5.670 5.720 1,318 +0.10(+1.78%)
Apr 10, 2013 5.500 5.620 5.500 5.620 1,035 +0.05(+0.90%)
Apr 09, 2013 5.570 5.570 5.570 5.570 1,845 +0.07(+1.27%)
Apr 08, 2013 5.500 5.500 5.500 5.500 200 -0.09(-1.61%)
Apr 05, 2013 5.562 5.590 5.562 5.590 4,949 -0.05(-0.89%)
Apr 04, 2013 5.600 5.640 5.600 5.640 3,984 +0.02(+0.36%)
Apr 03, 2013 5.700 5.700 5.620 5.620 1,025 +0.00(+0.00%)
Apr 01, 2013 5.620 5.620 5.620 5.620 0 +0.00(+0.00%)
Mar 28, 2013 5.620 5.620 5.620 5.620 106 -0.07(-1.23%)
Mar 27, 2013 5.690 5.690 5.690 5.690 396 +0.03(+0.53%)
Mar 26, 2013 5.600 5.660 5.600 5.660 400 +0.07(+1.16%)
Mar 25, 2013 5.590 5.595 5.590 5.595 3,979 -0.04(-0.80%)
Mar 22, 2013 5.640 5.640 5.640 5.640 150 +0.05(+0.89%)
Mar 21, 2013 5.570 5.590 5.570 5.590 806 -0.02(-0.36%)
Mar 20, 2013 5.530 5.610 5.530 5.610 5,343 +0.10(+1.72%)
Mar 18, 2013 5.515 5.515 5.515 0 +0.00(+0.09%)
Mar 15, 2013 5.510 5.510 5.510 5.510 8,305 -0.17(-2.99%)
Mar 14, 2013 5.640 5.680 5.640 5.680 371 -0.03(-0.53%)
Mar 13, 2013 5.720 5.720 5.710 5.710 900 +0.03(+0.53%)
Mar 12, 2013 5.650 5.690 5.650 5.680 2,420 +0.03(+0.53%)
Mar 11, 2013 5.645 5.650 5.645 5.650 4,204 -0.11(-1.91%)
Mar 08, 2013 5.880 5.880 5.760 5.760 339 -0.19(-3.19%)
Mar 07, 2013 5.950 5.950 5.950 5.950 480 -0.03(-0.50%)
Mar 05, 2013 5.980 5.980 5.980 0 -0.20(-3.24%)
Mar 01, 2013 6.180 6.180 6.180 0 +0.02(+0.32%)
Feb 27, 2013 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Feb 26, 2013 6.160 6.160 6.160 6.160 100 -0.09(-1.44%)
Feb 25, 2013 6.290 6.290 6.250 6.250 1,016 -0.04(-0.64%)
Feb 22, 2013 6.250 6.290 6.250 6.290 2,338 +0.10(+1.62%)
Feb 21, 2013 6.210 6.210 6.190 6.190 5,887 -0.14(-2.21%)
Feb 20, 2013 6.420 6.420 6.330 6.330 5,100 -0.02(-0.31%)
Feb 19, 2013 6.350 6.350 6.350 6.350 300 +0.09(+1.44%)
Feb 15, 2013 6.280 6.280 6.260 6.260 3,450 +0.00(+0.00%)
Feb 14, 2013 6.260 6.260 6.260 6.260 200 +0.02(+0.32%)
Feb 13, 2013 6.240 6.240 6.240 6.240 300 +0.00(+0.00%)
Feb 12, 2013 6.230 6.240 6.200 6.240 1,960 +0.01(+0.16%)
Feb 11, 2013 6.223 6.240 6.223 6.230 8,332 -0.11(-1.74%)
Feb 08, 2013 6.320 6.340 6.210 6.340 1,914 +0.17(+2.76%)
Feb 07, 2013 6.150 6.170 6.150 6.170 761 -0.12(-1.91%)
Feb 04, 2013 6.290 6.290 6.290 0 -0.16(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.