Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1621 -0.0060 (-3.57%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.9500 1.000 0.7620 1.000 67,571 +0.12(+13.64%)
Feb 27, 2013 0.9000 0.9000 0.8013 0.8800 20,734 -0.02(-2.22%)
Feb 26, 2013 0.8510 1.090 0.8500 0.9000 35,950 +0.00(+0.00%)
Feb 22, 2013 1.000 1.000 0.8760 0.9000 35,450 -0.11(-10.89%)
Feb 21, 2013 1.030 1.050 1.000 1.010 126,422 -0.04(-3.81%)
Feb 20, 2013 0.9600 1.160 0.9600 1.050 56,100 +0.08(+8.25%)
Feb 19, 2013 1.000 1.000 0.9700 0.9700 11,800 -0.08(-7.62%)
Feb 15, 2013 0.9700 1.050 0.9500 1.050 11,800 +0.08(+8.25%)
Feb 14, 2013 1.000 1.000 0.9646 0.9700 8,683 -0.09(-8.49%)
Feb 13, 2013 1.010 1.100 1.000 1.060 17,300 +0.06(+6.00%)
Feb 12, 2013 1.010 1.010 0.9800 1.000 28,700 +0.00(+0.00%)
Feb 11, 2013 1.090 1.090 0.9900 1.000 18,726 -0.05(-4.76%)
Feb 08, 2013 1.040 1.050 1.040 1.050 13,550 +0.01(+0.96%)
Feb 07, 2013 1.030 1.060 1.030 1.040 32,025 +0.01(+0.97%)
Feb 06, 2013 1.040 1.040 1.030 1.030 19,800 -0.02(-1.90%)
Feb 04, 2013 1.080 1.090 1.020 1.050 27,781 +0.00(+0.00%)
Feb 01, 2013 1.020 1.080 1.020 1.050 2,560 +0.05(+5.00%)
Jan 31, 2013 1.100 1.100 0.9500 1.000 25,856 -0.15(-13.04%)
Jan 30, 2013 1.010 1.150 0.9810 1.150 3,800 +0.05(+4.55%)
Jan 29, 2013 1.010 1.100 1.010 1.100 17,301 +0.10(+10.00%)
Jan 28, 2013 1.050 1.050 1.000 1.000 12,200 -0.05(-4.76%)
Jan 25, 2013 1.100 1.100 1.050 1.050 9,972 -0.01(-0.94%)
Jan 24, 2013 1.200 1.200 1.060 1.060 16,383 -0.04(-3.64%)
Jan 23, 2013 1.130 1.150 1.100 1.100 15,525 +0.00(+0.00%)
Jan 22, 2013 0.9900 1.200 0.9900 1.100 16,564 +0.14(+14.58%)
Jan 18, 2013 1.000 1.020 0.9600 0.9600 29,029 -0.04(-4.00%)
Jan 17, 2013 1.070 1.100 1.000 1.000 12,260 -0.05(-4.76%)
Jan 16, 2013 1.100 1.100 1.050 1.050 12,250 -0.07(-6.25%)
Jan 15, 2013 1.110 1.120 1.050 1.120 16,926 -0.01(-0.88%)
Jan 14, 2013 1.130 1.130 1.130 1.130 8,601 +0.00(+0.00%)
Jan 12, 2013 1.200 1.200 1.010 1.130 66,345 +0.00(+0.00%)
Jan 11, 2013 1.200 1.200 1.010 1.130 66,345 -0.07(-5.83%)
Jan 10, 2013 1.230 1.230 1.200 1.200 33,130 -0.09(-6.98%)
Jan 09, 2013 1.240 1.290 1.240 1.290 67,806 +0.05(+4.03%)
Jan 08, 2013 1.250 1.300 1.240 1.240 27,888 +0.03(+2.48%)
Jan 07, 2013 1.320 1.430 1.210 1.210 20,732 -0.11(-8.33%)
Jan 04, 2013 1.390 1.400 1.300 1.320 16,073 -0.04(-2.94%)
Jan 03, 2013 1.250 1.360 1.210 1.360 16,757 +0.09(+7.09%)
Jan 02, 2013 1.250 1.370 1.200 1.270 23,422 -0.09(-6.62%)
Dec 31, 2012 1.175 1.360 1.100 1.360 27,550 +0.17(+14.29%)
Dec 28, 2012 1.150 1.200 1.110 1.190 15,435 -0.09(-7.03%)
Dec 27, 2012 1.200 1.280 1.200 1.280 14,200 +0.13(+11.30%)
Dec 26, 2012 1.240 1.280 1.150 1.150 15,590 -0.06(-4.96%)
Dec 24, 2012 1.210 1.210 1.210 1.210 100 +0.01(+0.83%)
Dec 21, 2012 1.220 1.220 1.100 1.200 23,100 -0.03(-2.44%)
Dec 20, 2012 1.350 1.350 1.230 1.230 25,768 -0.07(-5.38%)
Dec 19, 2012 1.310 1.310 1.290 1.300 13,180 -0.04(-2.99%)
Dec 18, 2012 1.370 1.420 1.300 1.340 51,962 -0.06(-4.29%)
Dec 17, 2012 1.390 1.440 1.390 1.400 15,975 +0.01(+0.72%)
Dec 14, 2012 1.390 1.390 1.350 1.390 16,898 -0.01(-0.71%)
Dec 13, 2012 1.490 1.500 1.320 1.400 22,055 -0.04(-2.78%)
Dec 12, 2012 1.380 1.450 1.380 1.440 35,980 +0.06(+4.35%)
Dec 11, 2012 1.300 1.380 1.080 1.380 30,355 +0.03(+2.22%)
Dec 10, 2012 1.400 1.450 1.300 1.350 81,075 +0.05(+3.85%)
Dec 07, 2012 1.300 1.300 1.300 1.300 12,000 +0.00(+0.00%)
Dec 06, 2012 1.300 1.300 0.9700 1.300 54,231 +0.00(+0.00%)
Dec 05, 2012 1.400 1.540 1.300 1.300 40,810 -0.05(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.