Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.960 2.960 2.960 2.960 805 +0.00(+0.00%)
Feb 27, 2013 2.910 2.960 2.910 2.960 5,351 -0.05(-1.66%)
Feb 26, 2013 3.010 3.010 3.010 3.010 190 +0.09(+3.08%)
Feb 22, 2013 2.920 2.920 2.920 2.920 0 -0.04(-1.35%)
Feb 21, 2013 3.070 3.070 2.960 2.960 750 -0.24(-7.50%)
Feb 20, 2013 3.200 3.200 3.200 3.200 7,355 +0.27(+9.22%)
Feb 14, 2013 2.930 2.930 2.930 0 +0.05(+1.74%)
Feb 13, 2013 2.960 2.960 2.880 2.880 2,454 +0.30(+11.63%)
Feb 12, 2013 2.640 2.640 2.580 2.580 2,920 -0.01(-0.39%)
Feb 11, 2013 2.590 2.590 2.590 2.590 104 +0.09(+3.60%)
Feb 08, 2013 2.560 2.560 2.500 2.500 8,046 +0.30(+13.64%)
Feb 06, 2013 2.200 2.200 2.200 0 -0.00(-0.23%)
Feb 04, 2013 2.240 2.240 2.205 2.205 2,710 -0.23(-9.63%)
Feb 01, 2013 2.300 2.440 2.300 2.440 4,685 +0.09(+3.83%)
Jan 31, 2013 2.350 2.350 2.350 2.350 206 -0.20(-7.84%)
Jan 30, 2013 2.550 2.550 2.550 2.550 300 +0.00(+0.00%)
Jan 28, 2013 2.550 2.550 2.550 2.550 0 -0.05(-1.92%)
Jan 23, 2013 2.600 2.600 2.600 0 -0.04(-1.52%)
Jan 22, 2013 2.640 2.640 2.640 2.640 2,000 -0.04(-1.49%)
Jan 18, 2013 2.700 2.700 2.680 2.680 16,500 +0.03(+1.13%)
Jan 17, 2013 2.570 2.650 2.570 2.650 6,154 +0.05(+1.92%)
Jan 16, 2013 2.600 2.600 2.540 2.600 803 -0.05(-1.89%)
Jan 15, 2013 2.650 2.650 2.650 2.650 100 -0.11(-3.99%)
Jan 14, 2013 2.700 2.760 2.700 2.760 1,217 +0.26(+10.62%)
Jan 08, 2013 2.495 2.495 2.495 0 +0.04(+1.63%)
Jan 07, 2013 2.490 2.490 2.455 2.455 200 -0.02(-1.01%)
Jan 04, 2013 2.400 2.480 2.400 2.480 1,127 +0.16(+6.78%)
Dec 31, 2012 2.322 2.322 2.322 2.322 0 +0.07(+3.22%)
Dec 28, 2012 2.290 2.290 2.250 2.250 931 -0.11(-4.66%)
Dec 27, 2012 2.440 2.440 2.360 2.360 3,759 -0.08(-3.28%)
Dec 26, 2012 2.470 2.470 2.440 2.440 602 -0.01(-0.41%)
Dec 24, 2012 2.440 2.450 2.440 2.450 1,787 -0.03(-1.21%)
Dec 21, 2012 2.480 2.480 2.480 2.480 314 +0.02(+0.61%)
Dec 20, 2012 2.450 2.465 2.441 2.465 1,509 +0.15(+6.25%)
Dec 19, 2012 2.390 2.390 2.320 2.320 521 +0.24(+11.54%)
Dec 17, 2012 2.080 2.080 2.080 0 +0.00(+0.00%)
Dec 14, 2012 2.080 2.080 2.080 2.080 104 -0.10(-4.59%)
Dec 13, 2012 2.080 2.180 2.080 2.180 3,049 +0.09(+4.31%)
Dec 12, 2012 2.118 2.118 2.090 2.090 2,498 +0.00(+0.00%)
Dec 11, 2012 2.101 2.159 2.090 2.090 9,683 -0.01(-0.48%)
Dec 10, 2012 2.100 2.100 2.100 2.100 104 -0.05(-2.33%)
Dec 07, 2012 2.200 2.200 2.150 2.150 836 -0.01(-0.46%)
Dec 06, 2012 2.160 2.160 2.160 2.160 137 +0.05(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.