Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Dev Corp (OP: AEDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0415 0.0415 0.0415 0.0415 500 +0.00(+3.75%)
Oct 30, 2013 0.0400 0.0400 0.0400 0.0400 155 +0.00(+0.00%)
Oct 29, 2013 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Oct 28, 2013 0.0400 0.0400 0.0400 0.0400 2,700 +0.00(+0.00%)
Oct 25, 2013 0.0400 0.0440 0.0400 0.0400 31,600 -0.00(-4.76%)
Oct 24, 2013 0.0420 0.0420 0.0420 0.0420 2,000 +0.00(+5.00%)
Oct 23, 2013 0.0400 0.0400 0.0400 0.0400 700 +0.00(+0.00%)
Oct 22, 2013 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 21, 2013 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 18, 2013 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Oct 17, 2013 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Oct 16, 2013 0.0400 0.0480 0.0400 0.0400 3,790 +0.00(+0.00%)
Oct 15, 2013 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Oct 14, 2013 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 11, 2013 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Oct 10, 2013 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Oct 08, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2013 0.0400 0.0400 0.0400 0.0400 13,800 +0.00(+0.00%)
Oct 04, 2013 0.0410 0.0410 0.0400 0.0400 7,950 +0.00(+0.00%)
Oct 03, 2013 0.0400 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Sep 30, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 27, 2013 0.0400 0.0410 0.0400 0.0400 11,550 +0.00(+0.00%)
Sep 26, 2013 0.0400 0.0400 0.0400 0.0400 2,900 -0.00(-11.11%)
Sep 25, 2013 0.0400 0.0450 0.0400 0.0450 10,800 +0.00(+12.50%)
Sep 23, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 20, 2013 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 18, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 13, 2013 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Sep 12, 2013 0.0400 0.0550 0.0400 0.0550 2,100 +0.01(+37.50%)
Sep 11, 2013 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Sep 10, 2013 0.0400 0.0400 0.0400 0.0400 3,820 +0.00(+0.00%)
Sep 09, 2013 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 06, 2013 0.0400 0.0400 0.0400 0.0400 7,275 -0.01(-20.00%)
Sep 03, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2013 0.0500 0.0500 0.0500 0.0500 25,335 +0.00(+0.00%)
Aug 26, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 21, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 19, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 16, 2013 0.0500 0.0500 0.0500 0.0500 250 +0.00(+0.00%)
Aug 14, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 13, 2013 0.0500 0.0500 0.0500 0.0500 1,700 +0.00(+0.00%)
Aug 12, 2013 0.0500 0.0500 0.0500 0.0500 8,500 +0.00(+0.00%)
Aug 09, 2013 0.0500 0.0500 0.0500 0.0500 280 +0.00(+0.00%)
Aug 08, 2013 0.0500 0.0650 0.0500 0.0500 12,771 +0.00(+0.00%)
Aug 05, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.