Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.41 +0.06 (+0.42%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.717 8.725 8.650 8.657 44,736 -0.08(-0.92%)
Oct 30, 2013 8.784 8.790 8.724 8.737 67,393 -0.01(-0.08%)
Oct 29, 2013 8.777 8.777 8.744 8.744 53,147 -0.05(-0.52%)
Oct 28, 2013 8.737 8.790 8.704 8.790 73,486 +0.07(+0.84%)
Oct 25, 2013 8.643 8.720 8.643 8.717 97,185 +0.11(+1.24%)
Oct 24, 2013 8.623 8.645 8.590 8.610 89,348 -0.03(-0.39%)
Oct 23, 2013 8.590 8.677 8.590 8.643 76,408 +0.05(+0.54%)
Oct 22, 2013 8.617 8.650 8.570 8.597 97,199 +0.02(+0.24%)
Oct 21, 2013 8.610 8.643 8.577 8.577 94,239 -0.07(-0.77%)
Oct 18, 2013 8.657 8.704 8.610 8.643 60,201 -0.01(-0.15%)
Oct 17, 2013 8.510 8.657 8.510 8.657 77,563 +0.12(+1.41%)
Oct 16, 2013 8.577 8.577 8.483 8.537 74,784 +0.00(+0.00%)
Oct 15, 2013 8.537 8.577 8.496 8.537 62,912 +0.04(+0.47%)
Oct 14, 2013 8.470 8.510 8.470 8.496 37,921 +0.00(+0.00%)
Oct 11, 2013 8.510 8.557 8.483 8.496 62,643 -0.05(-0.63%)
Oct 10, 2013 8.490 8.557 8.463 8.550 48,561 +0.08(+0.89%)
Oct 09, 2013 8.528 8.535 8.473 8.475 102,669 -0.07(-0.86%)
Oct 08, 2013 8.588 8.594 8.521 8.548 65,451 -0.03(-0.40%)
Oct 07, 2013 8.581 8.648 8.581 8.582 99,179 -0.03(-0.30%)
Oct 04, 2013 8.561 8.608 8.552 8.608 37,206 +0.03(+0.31%)
Oct 03, 2013 8.601 8.614 8.555 8.581 45,543 -0.04(-0.46%)
Oct 02, 2013 8.701 8.701 8.614 8.621 43,816 -0.07(-0.84%)
Oct 01, 2013 8.674 8.694 8.621 8.694 54,468 +0.02(+0.23%)
Sep 30, 2013 8.688 8.688 8.608 8.674 58,239 +0.00(+0.00%)
Sep 27, 2013 8.714 8.721 8.648 8.674 72,404 -0.04(-0.46%)
Sep 26, 2013 8.654 8.714 8.648 8.714 43,225 +0.03(+0.31%)
Sep 25, 2013 8.661 8.710 8.661 8.688 64,473 -0.02(-0.23%)
Sep 24, 2013 8.668 8.708 8.614 8.708 67,660 +0.09(+1.07%)
Sep 23, 2013 8.594 8.661 8.581 8.616 46,800 +0.03(+0.33%)
Sep 20, 2013 8.548 8.668 8.501 8.588 67,661 -0.03(-0.31%)
Sep 19, 2013 8.614 8.661 8.588 8.614 55,237 +0.00(+0.00%)
Sep 18, 2013 8.508 8.634 8.448 8.614 79,985 +0.13(+1.49%)
Sep 17, 2013 8.481 8.541 8.455 8.488 105,857 -0.01(-0.12%)
Sep 16, 2013 8.538 8.555 8.448 8.498 60,355 +0.05(+0.59%)
Sep 13, 2013 8.342 8.468 8.288 8.448 162,173 +0.11(+1.28%)
Sep 12, 2013 8.348 8.368 8.328 8.342 36,736 +0.01(+0.08%)
Sep 11, 2013 8.402 8.402 8.316 8.335 42,102 -0.04(-0.46%)
Sep 10, 2013 8.426 8.426 8.353 8.373 79,327 -0.05(-0.55%)
Sep 09, 2013 8.459 8.479 8.374 8.420 75,285 -0.02(-0.24%)
Sep 06, 2013 8.353 8.440 8.353 8.440 108,059 +0.09(+1.03%)
Sep 05, 2013 8.433 8.433 8.347 8.353 44,283 -0.07(-0.88%)
Sep 04, 2013 8.466 8.473 8.387 8.428 87,207 -0.01(-0.06%)
Sep 03, 2013 8.433 8.459 8.387 8.433 50,078 +0.03(+0.31%)
Aug 30, 2013 8.459 8.459 8.393 8.406 17,021 -0.02(-0.24%)
Aug 29, 2013 8.479 8.479 8.373 8.426 54,391 -0.05(-0.55%)
Aug 28, 2013 8.493 8.493 8.394 8.473 84,882 +0.01(+0.16%)
Aug 27, 2013 8.486 8.492 8.446 8.459 40,503 -0.01(-0.16%)
Aug 26, 2013 8.526 8.526 8.454 8.473 47,181 -0.01(-0.12%)
Aug 23, 2013 8.479 8.493 8.446 8.483 41,884 +0.02(+0.20%)
Aug 22, 2013 8.380 8.479 8.380 8.466 64,935 +0.09(+1.03%)
Aug 21, 2013 8.373 8.420 8.373 8.380 57,180 +0.00(+0.00%)
Aug 20, 2013 8.307 8.420 8.274 8.380 93,576 +0.09(+1.04%)
Aug 19, 2013 8.360 8.360 8.281 8.294 126,889 -0.03(-0.32%)
Aug 16, 2013 8.281 8.367 8.281 8.320 106,516 -0.03(-0.32%)
Aug 15, 2013 8.360 8.360 8.281 8.347 118,019 -0.02(-0.24%)
Aug 14, 2013 8.406 8.406 8.353 8.367 75,902 -0.05(-0.55%)
Aug 13, 2013 8.499 8.499 8.373 8.413 86,004 -0.07(-0.84%)
Aug 12, 2013 8.504 8.513 8.458 8.484 49,398 +0.03(+0.31%)
Aug 09, 2013 8.425 8.497 8.418 8.458 80,971 -0.04(-0.47%)
Aug 08, 2013 8.497 8.544 8.464 8.497 69,594 +0.03(+0.39%)
Aug 07, 2013 8.478 8.484 8.436 8.464 96,547 +0.00(+0.00%)
Aug 06, 2013 8.412 8.464 8.412 8.464 43,377 -0.01(-0.16%)
Aug 05, 2013 8.530 8.530 8.431 8.478 63,403 -0.02(-0.27%)
Aug 02, 2013 8.458 8.524 8.458 8.501 42,065 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.