Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.510 -0.050 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.990 5.180 4.920 5.040 320,338 -0.03(-0.59%)
Jun 26, 2013 5.090 5.140 4.990 5.070 0 +0.01(+0.20%)
Jun 25, 2013 5.090 5.090 4.900 5.060 0 +0.06(+1.20%)
Jun 24, 2013 4.900 5.100 4.840 5.000 0 +0.03(+0.60%)
Jun 21, 2013 4.950 5.040 4.800 4.970 261,867 +0.06(+1.22%)
Jun 20, 2013 4.990 5.050 4.860 4.910 0 -0.16(-3.16%)
Jun 19, 2013 5.140 5.160 4.980 5.070 0 -0.11(-2.12%)
Jun 18, 2013 4.990 5.250 4.910 5.180 0 +0.21(+4.23%)
Jun 17, 2013 4.980 5.120 4.925 4.970 0 +0.01(+0.20%)
Jun 14, 2013 5.000 5.080 4.850 4.960 0 -0.07(-1.39%)
Jun 13, 2013 4.900 5.090 4.850 5.030 114,389 +0.06(+1.21%)
Jun 12, 2013 5.170 5.390 4.870 4.970 238,922 -0.20(-3.87%)
Jun 11, 2013 5.210 5.250 5.100 5.170 0 -0.14(-2.64%)
Jun 10, 2013 5.070 5.400 4.940 5.310 0 +0.26(+5.15%)
Jun 07, 2013 4.960 5.080 4.780 5.050 0 +0.11(+2.23%)
Jun 06, 2013 4.670 4.940 4.540 4.940 318,471 +0.25(+5.33%)
Jun 05, 2013 4.990 5.056 4.640 4.690 180,677 -0.30(-6.01%)
Jun 04, 2013 5.540 5.540 4.900 4.990 0 -0.52(-9.44%)
Jun 03, 2013 5.310 5.530 5.160 5.510 265,994 +0.21(+3.96%)
May 31, 2013 5.680 5.700 5.210 5.300 598,003 -0.21(-3.81%)
May 30, 2013 5.560 5.560 5.300 5.510 110,578 -0.01(-0.18%)
May 29, 2013 5.660 5.660 5.508 5.520 232,482 -0.10(-1.78%)
May 28, 2013 5.440 5.700 5.320 5.620 420,135 +0.32(+6.04%)
May 24, 2013 5.100 5.340 4.980 5.300 0 +0.22(+4.33%)
May 23, 2013 5.210 5.260 4.950 5.080 0 +0.14(+2.83%)
May 22, 2013 5.380 5.570 4.890 4.940 0 -0.44(-8.18%)
May 21, 2013 5.330 5.475 5.241 5.380 0 +0.04(+0.75%)
May 20, 2013 5.130 5.480 5.100 5.340 0 +0.20(+3.89%)
May 17, 2013 5.120 5.190 5.000 5.140 0 +0.05(+0.98%)
May 16, 2013 4.940 5.260 4.860 5.090 297,147 +0.13(+2.62%)
May 15, 2013 5.040 5.120 4.820 4.960 0 +0.05(+1.02%)
May 13, 2013 4.790 5.190 4.740 4.910 0 +0.14(+2.94%)
May 10, 2013 4.160 4.890 4.160 4.770 0 +0.60(+14.39%)
May 09, 2013 4.080 4.170 3.970 4.170 0 +0.11(+2.71%)
May 08, 2013 4.010 4.080 3.920 4.060 0 +0.03(+0.74%)
May 07, 2013 4.070 4.070 3.910 4.030 0 -0.03(-0.74%)
May 06, 2013 4.020 4.140 3.970 4.060 0 +0.01(+0.25%)
May 03, 2013 4.100 4.240 4.020 4.050 0 +0.02(+0.50%)
May 02, 2013 3.820 4.130 3.770 4.030 0 +0.23(+6.05%)
May 01, 2013 4.000 4.070 3.780 3.800 0 -0.23(-5.71%)
Apr 30, 2013 4.200 4.300 3.980 4.030 0 -0.09(-2.18%)
Apr 29, 2013 4.060 4.180 4.020 4.120 189,000 +0.07(+1.73%)
Apr 26, 2013 4.040 4.100 4.030 4.050 203,357 +0.00(+0.00%)
Apr 25, 2013 4.080 4.150 4.000 4.050 0 -0.03(-0.74%)
Apr 24, 2013 4.030 4.140 4.000 4.080 119,409 +0.03(+0.74%)
Apr 23, 2013 3.940 4.120 3.910 4.050 240,294 +0.14(+3.58%)
Apr 22, 2013 3.970 4.040 3.895 3.910 160,247 +0.01(+0.26%)
Apr 19, 2013 3.930 4.090 3.830 3.900 327,286 -0.04(-1.02%)
Apr 18, 2013 3.850 4.000 3.765 3.940 186,493 +0.10(+2.74%)
Apr 17, 2013 3.750 3.860 3.650 3.835 274,698 +0.08(+1.99%)
Apr 16, 2013 3.830 3.895 3.650 3.760 306,057 -0.06(-1.57%)
Apr 15, 2013 4.170 4.180 3.770 3.820 469,791 -0.21(-5.21%)
Apr 12, 2013 4.090 4.140 4.000 4.030 179,270 -0.08(-1.92%)
Apr 11, 2013 4.010 4.130 3.990 4.109 221,910 +0.12(+2.98%)
Apr 10, 2013 4.050 4.170 3.860 3.990 434,909 +0.09(+2.31%)
Apr 09, 2013 4.150 4.240 3.880 3.900 441,531 -0.24(-5.80%)
Apr 08, 2013 4.030 4.150 3.930 4.140 382,856 +0.15(+3.76%)
Apr 05, 2013 3.970 4.041 3.900 3.990 393,968 -0.10(-2.44%)
Apr 04, 2013 4.170 4.170 4.020 4.090 160,359 -0.04(-0.97%)
Apr 03, 2013 4.170 4.240 4.050 4.130 128,388 -0.04(-0.96%)
Apr 02, 2013 4.130 4.270 4.130 4.170 276,419 +0.06(+1.46%)
Apr 01, 2013 4.200 4.240 4.020 4.110 283,842 -0.01(-0.24%)
Mar 28, 2013 4.270 4.340 4.100 4.120 450,909 -0.16(-3.74%)
Mar 27, 2013 4.140 4.390 3.970 4.280 456,276 +0.19(+4.65%)
Mar 26, 2013 4.500 4.660 3.900 4.090 1,206,442 -0.41(-9.11%)
Mar 25, 2013 4.790 4.840 4.490 4.500 213,182 -0.23(-4.86%)
Mar 22, 2013 4.750 4.797 4.580 4.730 161,049 -0.02(-0.42%)
Mar 21, 2013 4.810 4.870 4.650 4.750 205,876 -0.12(-2.46%)
Mar 20, 2013 5.160 5.220 4.810 4.870 432,174 -0.29(-5.62%)
Mar 19, 2013 5.450 5.550 5.110 5.160 141,910 -0.12(-2.27%)
Mar 18, 2013 5.330 5.380 5.130 5.280 54,659 -0.08(-1.49%)
Mar 15, 2013 5.530 5.572 5.360 5.360 170,313 -0.16(-2.90%)
Mar 14, 2013 5.590 5.780 5.370 5.520 92,002 -0.07(-1.25%)
Mar 13, 2013 5.550 5.710 5.510 5.590 50,228 +0.06(+1.08%)
Mar 12, 2013 5.700 5.741 5.510 5.530 122,649 -0.22(-3.83%)
Mar 11, 2013 5.740 5.770 5.560 5.750 98,753 +0.00(+0.00%)
Mar 08, 2013 5.750 5.830 5.480 5.750 112,334 +0.02(+0.35%)
Mar 07, 2013 5.880 5.880 5.600 5.730 125,316 -0.07(-1.21%)
Mar 06, 2013 5.490 5.940 5.460 5.800 274,068 +0.31(+5.65%)
Mar 05, 2013 5.450 5.770 5.410 5.490 96,782 +0.10(+1.86%)
Mar 04, 2013 5.350 5.427 5.200 5.390 95,823 +0.01(+0.19%)
Mar 01, 2013 5.350 5.530 5.240 5.380 92,649 -0.05(-0.92%)
Feb 28, 2013 5.401 5.609 5.400 5.430 182,234 +0.11(+2.07%)
Feb 27, 2013 5.530 5.560 5.300 5.320 204,856 -0.22(-3.97%)
Feb 26, 2013 5.610 5.670 5.410 5.540 109,918 -0.06(-1.07%)
Feb 22, 2013 5.690 5.800 5.590 5.600 116,713 -0.03(-0.53%)
Feb 21, 2013 5.600 5.640 5.580 5.630 57,866 +0.04(+0.72%)
Feb 20, 2013 5.640 5.730 5.580 5.590 91,381 -0.05(-0.89%)
Feb 19, 2013 5.620 5.810 5.610 5.640 269,669 +0.07(+1.26%)
Feb 15, 2013 5.810 5.810 5.530 5.570 141,992 -0.20(-3.47%)
Feb 14, 2013 5.770 5.834 5.730 5.770 63,838 -0.03(-0.52%)
Feb 13, 2013 5.810 5.950 5.650 5.800 116,989 +0.01(+0.17%)
Feb 12, 2013 5.730 5.989 5.730 5.790 163,892 +0.07(+1.22%)
Feb 11, 2013 5.520 5.940 5.465 5.720 1,043,711 +0.20(+3.62%)
Feb 08, 2013 5.620 5.636 5.500 5.520 69,391 -0.10(-1.78%)
Feb 07, 2013 5.620 5.770 5.480 5.620 66,760 +0.02(+0.36%)
Feb 06, 2013 5.570 5.700 5.480 5.600 142,496 +0.11(+2.00%)
Feb 04, 2013 5.630 5.700 5.480 5.490 250,318 -0.06(-1.08%)
Feb 01, 2013 5.490 5.560 5.280 5.550 152,544 +0.09(+1.65%)
Jan 31, 2013 5.470 5.510 5.330 5.460 86,096 -0.03(-0.55%)
Jan 30, 2013 5.700 5.700 5.415 5.490 147,386 -0.21(-3.68%)
Jan 29, 2013 5.770 5.770 5.570 5.700 45,725 -0.02(-0.35%)
Jan 28, 2013 5.710 5.770 5.580 5.720 128,020 +0.01(+0.18%)
Jan 25, 2013 5.570 5.740 5.560 5.710 54,742 +0.14(+2.51%)
Jan 24, 2013 5.700 5.880 5.510 5.570 177,814 -0.13(-2.28%)
Jan 23, 2013 5.700 5.770 5.610 5.700 98,987 +0.01(+0.18%)
Jan 22, 2013 5.910 5.950 5.600 5.690 264,466 +0.04(+0.71%)
Jan 18, 2013 5.880 5.880 5.615 5.650 205,871 -0.24(-4.07%)
Jan 17, 2013 5.930 6.050 5.800 5.890 99,178 +0.00(+0.00%)
Jan 16, 2013 6.050 6.200 5.860 5.890 188,574 -0.15(-2.48%)
Jan 15, 2013 6.150 6.150 5.920 6.040 212,131 -0.11(-1.79%)
Jan 14, 2013 6.280 6.385 6.130 6.150 134,931 +0.02(+0.33%)
Jan 11, 2013 6.350 6.350 6.070 6.130 93,436 -0.16(-2.54%)
Jan 10, 2013 6.380 6.490 6.275 6.290 106,519 +0.02(+0.32%)
Jan 09, 2013 6.330 6.520 6.260 6.270 136,504 +0.02(+0.32%)
Jan 08, 2013 6.130 6.390 6.060 6.250 218,962 +0.18(+2.97%)
Jan 07, 2013 5.860 6.180 5.860 6.070 226,835 +0.22(+3.76%)
Jan 04, 2013 5.630 6.170 5.540 5.850 500,850 +0.31(+5.60%)
Jan 03, 2013 5.400 5.710 5.280 5.540 188,252 +0.15(+2.78%)
Jan 02, 2013 5.295 6.000 5.190 5.390 373,230 +0.20(+3.85%)
Dec 31, 2012 5.340 5.390 5.080 5.190 439,816 -0.13(-2.44%)
Dec 28, 2012 5.760 5.850 5.115 5.320 947,402 -0.52(-8.90%)
Dec 27, 2012 5.970 6.070 5.770 5.840 91,631 -0.16(-2.67%)
Dec 26, 2012 6.070 6.205 5.950 6.000 162,998 -0.08(-1.32%)
Dec 24, 2012 6.160 6.190 5.880 6.080 101,140 -0.12(-1.94%)
Dec 21, 2012 6.340 6.340 6.050 6.200 332,740 -0.15(-2.36%)
Dec 20, 2012 6.560 6.560 6.260 6.350 153,174 -0.22(-3.35%)
Dec 19, 2012 6.580 6.830 6.430 6.570 201,410 -0.03(-0.45%)
Dec 18, 2012 6.690 6.690 6.510 6.600 148,007 -0.06(-0.90%)
Dec 17, 2012 6.510 6.775 6.380 6.660 181,303 +0.15(+2.30%)
Dec 14, 2012 6.820 6.890 6.500 6.510 297,794 -0.32(-4.69%)
Dec 13, 2012 7.000 7.080 6.700 6.830 136,273 -0.19(-2.71%)
Dec 12, 2012 7.270 7.270 6.920 7.020 86,413 -0.22(-3.04%)
Dec 11, 2012 7.250 7.350 7.110 7.240 156,695 +0.04(+0.56%)
Dec 10, 2012 6.970 7.250 6.840 7.200 88,394 +0.30(+4.35%)
Dec 07, 2012 7.330 7.340 6.810 6.900 111,743 -0.43(-5.87%)
Dec 06, 2012 7.340 7.680 7.170 7.330 111,850 +0.04(+0.55%)
Dec 05, 2012 7.290 7.330 7.000 7.290 101,492 +0.01(+0.14%)
Dec 04, 2012 7.910 7.910 7.240 7.280 170,459 -0.20(-2.67%)
Nov 30, 2012 7.390 7.520 7.210 7.480 106,723 +0.12(+1.63%)
Nov 29, 2012 7.410 7.520 7.180 7.360 195,984 +0.01(+0.14%)
Nov 28, 2012 7.070 7.410 6.950 7.350 171,610 +0.23(+3.23%)
Nov 27, 2012 7.040 7.260 6.920 7.120 77,656 +0.06(+0.85%)
Nov 26, 2012 7.360 7.720 6.740 7.060 284,335 -0.30(-4.08%)
Nov 23, 2012 7.180 7.370 7.070 7.360 142,766 +0.18(+2.51%)
Nov 21, 2012 7.050 7.419 6.820 7.180 181,229 +0.22(+3.16%)
Nov 20, 2012 6.580 7.090 6.540 6.960 187,383 +0.35(+5.30%)
Nov 19, 2012 6.480 6.860 6.410 6.610 189,251 +0.25(+3.93%)
Nov 16, 2012 6.170 6.588 5.980 6.360 271,869 +0.15(+2.47%)
Nov 15, 2012 6.240 6.470 5.860 6.206 280,617 -0.05(-0.86%)
Nov 14, 2012 6.600 6.760 5.870 6.260 475,769 -0.36(-5.44%)
Nov 13, 2012 6.650 7.000 6.600 6.620 462,439 -0.37(-5.29%)
Nov 12, 2012 8.240 8.240 6.940 6.990 430,611 -1.23(-14.96%)
Nov 09, 2012 8.350 8.620 8.090 8.220 234,196 -0.21(-2.49%)
Nov 08, 2012 8.940 9.110 8.400 8.430 209,928 -0.52(-5.81%)
Nov 07, 2012 8.960 9.120 8.660 8.950 317,493 -0.11(-1.21%)
Nov 06, 2012 9.120 9.380 9.010 9.060 143,391 +0.06(+0.67%)
Nov 05, 2012 9.370 9.650 8.950 9.000 226,038 -0.36(-3.85%)
Nov 02, 2012 9.880 9.890 9.330 9.361 132,221 -0.48(-4.87%)
Nov 01, 2012 9.390 9.950 9.280 9.840 168,916 +0.45(+4.79%)
Oct 31, 2012 9.730 9.740 9.250 9.391 116,565 -0.34(-3.49%)
Oct 26, 2012 9.930 9.730 9.730 9.730 94,800 -0.17(-1.72%)
Oct 25, 2012 10.18 10.18 9.720 9.900 79,268 -0.23(-2.27%)
Oct 24, 2012 10.13 10.67 9.700 10.13 182,202 +0.06(+0.60%)
Oct 23, 2012 10.13 10.15 9.650 10.07 297,333 -0.64(-5.95%)
Oct 19, 2012 11.55 11.55 10.64 10.71 211,323 -0.83(-7.22%)
Oct 18, 2012 11.40 11.64 11.36 11.54 61,707 +0.11(+0.96%)
Oct 17, 2012 11.14 11.85 11.07 11.43 157,959 +0.36(+3.25%)
Oct 16, 2012 10.87 11.09 10.70 11.07 107,162 +0.23(+2.12%)
Oct 15, 2012 11.13 11.13 10.75 10.84 72,786 +0.08(+0.74%)
Oct 12, 2012 10.61 10.80 10.51 10.76 102,420 +0.13(+1.22%)
Oct 11, 2012 10.95 11.10 10.57 10.63 128,348 -0.31(-2.83%)
Oct 10, 2012 10.80 10.95 10.73 10.94 91,991 +0.14(+1.30%)
Oct 09, 2012 10.67 10.88 10.63 10.80 141,663 +0.11(+1.03%)
Oct 08, 2012 10.29 10.91 10.20 10.69 254,699 +0.29(+2.79%)
Oct 05, 2012 10.41 10.60 10.25 10.40 97,874 -0.02(-0.19%)
Oct 04, 2012 9.850 10.50 9.800 10.42 490,936 +0.62(+6.33%)
Oct 03, 2012 9.670 9.890 9.550 9.800 98,310 +0.12(+1.24%)
Oct 02, 2012 9.500 9.700 9.370 9.680 65,123 +0.19(+2.00%)
Oct 01, 2012 9.300 9.530 9.270 9.490 38,048 +0.09(+0.96%)
Sep 28, 2012 9.380 9.490 9.280 9.400 32,297 -0.04(-0.42%)
Sep 27, 2012 9.440 9.570 9.310 9.440 56,093 +0.00(+0.00%)
Sep 26, 2012 9.750 9.980 9.390 9.440 99,015 -0.25(-2.58%)
Sep 25, 2012 9.770 9.990 9.610 9.690 98,356 -0.01(-0.10%)
Sep 24, 2012 9.590 9.950 9.490 9.700 107,290 +0.10(+1.04%)
Sep 21, 2012 9.240 9.670 8.982 9.600 279,772 +0.16(+1.69%)
Sep 20, 2012 9.560 9.630 9.400 9.440 48,580 -0.17(-1.77%)
Sep 19, 2012 9.480 9.670 9.400 9.610 117,373 +0.12(+1.26%)
Sep 18, 2012 9.310 9.570 9.200 9.490 96,260 +0.05(+0.53%)
Sep 17, 2012 9.510 9.662 9.330 9.440 45,017 -0.11(-1.15%)
Sep 14, 2012 9.630 9.710 9.440 9.550 102,717 -0.02(-0.21%)
Sep 13, 2012 9.080 9.700 9.080 9.570 149,998 +0.47(+5.16%)
Sep 12, 2012 8.980 9.140 8.980 9.100 37,689 +0.11(+1.22%)
Sep 11, 2012 9.110 9.260 8.980 8.990 56,765 -0.14(-1.53%)
Sep 10, 2012 9.210 9.250 8.920 9.130 149,273 -0.11(-1.19%)
Sep 07, 2012 9.430 9.440 9.200 9.240 47,140 -0.17(-1.81%)
Sep 06, 2012 9.270 9.540 9.190 9.410 73,828 +0.16(+1.73%)
Sep 05, 2012 9.470 9.580 9.190 9.250 79,421 -0.25(-2.63%)
Sep 04, 2012 9.390 9.600 9.270 9.500 74,649 +0.07(+0.74%)
Aug 31, 2012 9.310 9.450 9.115 9.430 50,421 +0.11(+1.18%)
Aug 30, 2012 9.410 9.420 9.190 9.320 60,183 -0.13(-1.38%)
Aug 29, 2012 9.180 9.540 8.990 9.450 90,667 +0.49(+5.47%)
Aug 27, 2012 9.130 9.130 8.870 8.960 77,228 -0.15(-1.65%)
Aug 24, 2012 9.010 9.230 8.960 9.110 62,984 +0.08(+0.89%)
Aug 23, 2012 8.790 9.160 8.770 9.030 121,210 +0.21(+2.38%)
Aug 22, 2012 8.350 8.900 8.350 8.820 103,978 +0.00(+0.00%)
Aug 21, 2012 9.030 9.060 8.750 8.820 84,459 -0.23(-2.54%)
Aug 20, 2012 8.990 9.120 8.800 9.050 64,480 +0.06(+0.67%)
Aug 17, 2012 9.010 9.062 8.750 8.990 105,024 -0.05(-0.55%)
Aug 16, 2012 8.970 9.120 8.930 9.040 208,573 +0.08(+0.89%)
Aug 15, 2012 8.770 8.980 8.760 8.960 100,840 +0.19(+2.17%)
Aug 14, 2012 8.830 9.040 8.690 8.770 100,093 -0.04(-0.45%)
Aug 13, 2012 9.450 9.450 8.680 8.810 129,273 +0.36(+4.20%)
Aug 10, 2012 8.550 8.550 8.170 8.455 78,200 -0.07(-0.88%)
Aug 09, 2012 8.410 8.830 8.320 8.530 59,884 +0.13(+1.55%)
Aug 08, 2012 8.470 8.830 8.295 8.400 89,257 -0.08(-0.94%)
Aug 07, 2012 8.570 8.610 8.350 8.480 121,784 -0.11(-1.28%)
Aug 06, 2012 8.840 8.895 8.560 8.590 134,259 -0.22(-2.50%)
Aug 03, 2012 8.960 9.020 8.760 8.810 92,071 -0.06(-0.68%)
Aug 02, 2012 8.960 9.130 8.800 8.870 89,337 -0.09(-1.00%)
Aug 01, 2012 9.490 9.590 8.950 8.960 149,173 -0.49(-5.19%)
Jul 31, 2012 9.070 9.640 9.070 9.450 453,994 +0.38(+4.19%)
Jul 30, 2012 9.710 9.710 9.055 9.070 115,332 -0.57(-5.91%)
Jul 27, 2012 9.470 9.820 9.400 9.640 220,100 +0.16(+1.69%)
Jul 26, 2012 9.280 9.500 9.240 9.480 138,673 +0.29(+3.16%)
Jul 25, 2012 8.890 9.260 8.890 9.190 107,721 +0.37(+4.20%)
Jul 24, 2012 8.920 9.010 8.760 8.820 148,309 -0.07(-0.79%)
Jul 23, 2012 9.000 9.030 8.710 8.890 148,405 -0.15(-1.66%)
Jul 20, 2012 8.700 9.350 8.700 9.040 280,741 +0.30(+3.43%)
Jul 19, 2012 8.740 8.890 8.440 8.740 164,393 +0.03(+0.34%)
Jul 18, 2012 8.670 8.960 8.590 8.710 210,463 +0.05(+0.58%)
Jul 17, 2012 9.260 9.305 8.580 8.660 429,796 -0.56(-6.07%)
Jul 16, 2012 9.680 9.680 9.100 9.220 241,678 -0.43(-4.46%)
Jul 13, 2012 9.510 9.760 9.470 9.650 105,283 +0.19(+2.01%)
Jul 12, 2012 9.680 9.680 9.180 9.460 212,947 -0.33(-3.37%)
Jul 11, 2012 10.14 10.18 9.580 9.790 175,858 -0.35(-3.45%)
Jul 10, 2012 10.10 10.34 10.08 10.14 136,462 +0.05(+0.50%)
Jul 09, 2012 10.10 10.19 9.870 10.09 117,797 -0.05(-0.49%)
Jul 06, 2012 10.13 10.26 10.08 10.14 85,245 -0.06(-0.59%)
Jul 05, 2012 10.21 10.27 10.06 10.20 83,884 -0.01(-0.10%)
Jul 03, 2012 10.25 10.34 10.12 10.21 112,854 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.