Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 10.85 10.90 10.59 10.64 0 -0.15(-1.39%)
Nov 27, 2013 11.09 11.18 10.61 10.79 0 -0.18(-1.64%)
Nov 26, 2013 10.75 11.10 10.46 10.97 0 +0.15(+1.39%)
Nov 25, 2013 11.14 11.33 10.74 10.82 692,951 -0.31(-2.79%)
Nov 22, 2013 11.34 11.44 10.84 11.13 0 -0.26(-2.28%)
Nov 21, 2013 11.34 11.60 11.19 11.39 421,417 +0.01(+0.09%)
Nov 20, 2013 11.78 11.90 11.27 11.38 0 -0.52(-4.37%)
Nov 19, 2013 11.73 11.97 11.66 11.90 676,681 +0.08(+0.68%)
Nov 18, 2013 12.00 12.13 11.55 11.82 0 -0.21(-1.75%)
Nov 15, 2013 13.15 13.19 11.81 12.03 0 -1.17(-8.86%)
Nov 14, 2013 13.04 13.50 13.01 13.20 0 +0.48(+3.77%)
Nov 12, 2013 13.10 14.06 12.38 12.72 0 -0.70(-5.22%)
Nov 11, 2013 14.26 14.26 13.39 13.42 730,396 -0.49(-3.52%)
Nov 08, 2013 13.74 14.25 13.34 13.91 0 +0.47(+3.50%)
Nov 07, 2013 15.39 15.39 13.22 13.44 4,292,814 -2.00(-12.95%)
Nov 06, 2013 16.10 16.15 14.75 15.44 1,716,137 -0.54(-3.38%)
Nov 05, 2013 15.99 16.05 15.40 15.98 946,699 +0.33(+2.11%)
Nov 04, 2013 16.00 16.35 15.37 15.65 1,418,598 -0.07(-0.45%)
Nov 01, 2013 15.39 15.78 15.32 15.72 0 +0.43(+2.81%)
Oct 31, 2013 15.41 15.78 15.14 15.29 0 -0.08(-0.52%)
Oct 30, 2013 15.70 15.96 15.35 15.37 571,211 -0.31(-1.98%)
Oct 29, 2013 15.68 16.20 15.60 15.68 0 +0.02(+0.13%)
Oct 28, 2013 15.84 15.91 15.27 15.66 0 -0.07(-0.45%)
Oct 25, 2013 16.46 16.57 15.61 15.73 0 -0.62(-3.79%)
Oct 24, 2013 16.17 16.35 16.05 16.35 486,851 +0.21(+1.30%)
Oct 23, 2013 15.97 16.14 15.86 16.14 0 +0.12(+0.75%)
Oct 22, 2013 16.12 16.57 15.58 16.02 788,127 -0.04(-0.25%)
Oct 21, 2013 16.71 16.90 15.95 16.06 820,603 -0.42(-2.55%)
Oct 18, 2013 15.70 16.50 15.64 16.48 1,252,377 +1.02(+6.60%)
Oct 17, 2013 15.34 15.68 15.22 15.46 507,287 +0.17(+1.11%)
Oct 16, 2013 15.10 15.39 15.05 15.29 708,300 +0.29(+1.93%)
Oct 15, 2013 15.28 15.44 14.98 15.00 340,554 -0.30(-1.96%)
Oct 14, 2013 15.21 15.47 15.03 15.30 323,460 +0.01(+0.07%)
Oct 11, 2013 15.00 15.33 15.00 15.29 0 +0.27(+1.80%)
Oct 10, 2013 15.13 15.24 14.88 15.02 482,479 +0.31(+2.11%)
Oct 09, 2013 15.10 15.13 14.14 14.71 0 -0.26(-1.74%)
Oct 08, 2013 15.73 15.75 14.75 14.97 1,048,667 -0.59(-3.79%)
Oct 07, 2013 15.26 15.85 15.13 15.56 0 +0.21(+1.37%)
Oct 04, 2013 15.55 15.59 14.70 15.35 0 +0.02(+0.13%)
Oct 03, 2013 15.46 15.59 15.15 15.33 0 -0.08(-0.52%)
Oct 02, 2013 15.08 15.55 15.05 15.41 621,620 +0.23(+1.52%)
Oct 01, 2013 14.85 15.19 14.73 15.18 816,508 +0.32(+2.15%)
Sep 27, 2013 15.32 15.39 14.60 14.86 0 -0.43(-2.81%)
Sep 26, 2013 15.07 15.42 14.96 15.29 931,662 +0.35(+2.34%)
Sep 25, 2013 14.99 15.48 14.80 14.94 2,622,740 +0.58(+4.04%)
Sep 24, 2013 13.76 14.65 13.61 14.36 1,309,935 +0.84(+6.21%)
Sep 23, 2013 13.15 13.66 13.01 13.52 535,277 +0.35(+2.66%)
Sep 20, 2013 13.35 13.59 13.14 13.17 0 -0.11(-0.83%)
Sep 19, 2013 13.50 13.63 13.21 13.28 334,900 -0.16(-1.19%)
Sep 18, 2013 13.30 13.58 13.10 13.44 464,227 +0.05(+0.37%)
Sep 17, 2013 13.50 13.86 13.20 13.39 0 -0.11(-0.81%)
Sep 16, 2013 14.27 14.45 13.35 13.50 0 -0.33(-2.39%)
Sep 13, 2013 13.62 14.16 13.33 13.83 0 +1.69(+13.92%)
Sep 12, 2013 12.21 12.35 11.36 12.14 0 -0.13(-1.06%)
Sep 11, 2013 13.62 13.63 12.25 12.27 1,637,745 -1.65(-11.85%)
Sep 10, 2013 13.95 14.01 13.65 13.92 211,568 +0.13(+0.94%)
Sep 09, 2013 14.30 14.43 13.63 13.79 0 -0.27(-1.92%)
Sep 06, 2013 13.98 14.33 13.18 14.06 0 +0.23(+1.66%)
Sep 05, 2013 13.32 13.86 13.09 13.83 387,395 +0.51(+3.83%)
Sep 04, 2013 12.56 13.39 12.45 13.32 0 +0.88(+7.07%)
Sep 03, 2013 12.55 12.64 12.40 12.44 0 +0.04(+0.32%)
Aug 30, 2013 12.55 12.65 12.24 12.40 0 -0.21(-1.67%)
Aug 29, 2013 12.37 12.70 12.03 12.61 333,629 +0.22(+1.78%)
Aug 28, 2013 12.54 12.77 12.02 12.39 0 -0.13(-1.04%)
Aug 27, 2013 13.36 13.42 12.50 12.52 455,401 -0.87(-6.50%)
Aug 26, 2013 13.69 13.80 13.25 13.39 0 -0.20(-1.47%)
Aug 23, 2013 13.12 13.59 12.99 13.59 0 +0.58(+4.46%)
Aug 22, 2013 12.79 13.69 12.64 13.01 703,250 +0.21(+1.60%)
Aug 21, 2013 11.90 12.88 11.75 12.80 0 +1.02(+8.61%)
Aug 20, 2013 11.80 12.00 11.62 11.79 235,358 -0.02(-0.13%)
Aug 19, 2013 11.65 11.88 11.52 11.80 191,850 +0.14(+1.24%)
Aug 16, 2013 12.12 12.20 11.65 11.66 0 -0.50(-4.11%)
Aug 15, 2013 12.00 12.20 11.77 12.16 388,193 +0.10(+0.83%)
Aug 14, 2013 11.92 12.12 11.76 12.06 270,852 +0.14(+1.17%)
Aug 13, 2013 12.30 12.31 11.71 11.92 439,655 -0.39(-3.17%)
Aug 12, 2013 11.80 12.35 11.67 12.31 738,798 +0.49(+4.15%)
Aug 09, 2013 11.84 11.97 11.57 11.82 560,859 +0.07(+0.60%)
Aug 08, 2013 11.43 11.76 11.06 11.75 1,308,235 +0.95(+8.80%)
Aug 07, 2013 10.46 11.09 10.27 10.80 930,544 +0.52(+5.06%)
Aug 06, 2013 10.54 10.69 9.810 10.28 673,805 -0.23(-2.19%)
Aug 05, 2013 9.290 10.56 9.260 10.51 871,013 +1.30(+14.12%)
Aug 02, 2013 9.180 9.490 9.100 9.210 216,924 -0.02(-0.22%)
Aug 01, 2013 9.370 9.564 9.160 9.230 244,818 -0.02(-0.22%)
Jul 31, 2013 9.320 9.650 9.220 9.250 0 +0.00(+0.00%)
Jul 30, 2013 9.150 9.280 9.030 9.250 0 +0.08(+0.87%)
Jul 29, 2013 8.800 9.210 8.780 9.170 0 +0.40(+4.56%)
Jul 26, 2013 8.540 8.819 8.500 8.770 0 +0.18(+2.10%)
Jul 25, 2013 8.480 8.740 8.400 8.590 0 +0.42(+5.14%)
Jul 24, 2013 8.150 8.180 8.060 8.170 0 +0.07(+0.86%)
Jul 23, 2013 8.080 8.110 8.000 8.100 0 +0.00(+0.00%)
Jul 22, 2013 8.115 8.150 8.050 8.100 0 -0.07(-0.86%)
Jul 19, 2013 8.140 8.170 8.100 8.170 0 -0.02(-0.24%)
Jul 18, 2013 8.330 8.440 8.150 8.190 0 -0.16(-1.92%)
Jul 17, 2013 8.280 8.370 8.240 8.350 72,142 +0.12(+1.46%)
Jul 16, 2013 8.100 8.290 8.080 8.230 0 +0.10(+1.23%)
Jul 15, 2013 8.040 8.150 8.001 8.130 0 +0.07(+0.87%)
Jul 12, 2013 8.100 8.160 7.980 8.060 0 -0.08(-0.98%)
Jul 11, 2013 8.060 8.150 7.920 8.140 0 +0.09(+1.12%)
Jul 10, 2013 7.980 8.080 7.820 8.050 0 +0.04(+0.50%)
Jul 09, 2013 8.110 8.110 7.940 8.010 0 -0.03(-0.37%)
Jul 08, 2013 8.160 8.160 8.030 8.040 0 -0.05(-0.62%)
Jul 05, 2013 8.030 8.100 7.830 8.090 0 +0.10(+1.25%)
Jul 03, 2013 7.960 8.080 7.888 7.990 0 +0.02(+0.25%)
Jul 02, 2013 7.900 7.990 7.850 7.970 0 +0.04(+0.50%)
Jul 01, 2013 7.930 7.970 7.840 7.930 0 +0.07(+0.89%)
Jun 28, 2013 7.810 7.930 7.810 7.860 202,345 -0.04(-0.51%)
Jun 26, 2013 7.750 7.970 7.700 7.900 0 +0.19(+2.46%)
Jun 25, 2013 7.800 7.890 7.700 7.710 0 +0.00(+0.00%)
Jun 24, 2013 7.880 7.900 7.660 7.710 0 -0.20(-2.53%)
Jun 21, 2013 8.030 8.100 7.730 7.910 302,853 -0.07(-0.88%)
Jun 20, 2013 8.060 8.135 7.930 7.980 0 -0.20(-2.44%)
Jun 19, 2013 8.230 8.300 8.110 8.180 0 -0.10(-1.21%)
Jun 18, 2013 8.200 8.380 8.160 8.280 0 +0.10(+1.22%)
Jun 17, 2013 8.040 8.190 8.040 8.180 0 +0.14(+1.74%)
Jun 14, 2013 8.110 8.130 8.000 8.040 0 -0.10(-1.23%)
Jun 13, 2013 8.140 8.180 8.030 8.140 130,965 -0.02(-0.25%)
Jun 12, 2013 8.180 8.310 8.040 8.160 146,245 +0.04(+0.49%)
Jun 11, 2013 8.230 8.230 8.020 8.120 100,775 -0.21(-2.52%)
Jun 10, 2013 8.040 8.340 7.950 8.330 0 +0.34(+4.26%)
Jun 07, 2013 7.980 8.020 7.910 7.990 0 +0.05(+0.63%)
Jun 06, 2013 7.920 8.030 7.890 7.940 183,705 -0.03(-0.38%)
Jun 05, 2013 8.000 8.060 7.930 7.970 0 -0.04(-0.50%)
Jun 04, 2013 8.040 8.080 7.900 8.010 0 -0.05(-0.62%)
Jun 03, 2013 8.140 8.230 8.000 8.060 186,048 -0.08(-0.98%)
May 31, 2013 8.130 8.210 8.060 8.140 85,895 +0.02(+0.25%)
May 30, 2013 8.230 8.300 8.090 8.120 126,971 -0.13(-1.58%)
May 29, 2013 8.260 8.360 8.070 8.250 192,266 -0.10(-1.20%)
May 28, 2013 8.320 8.440 8.250 8.350 312,437 +0.10(+1.21%)
May 24, 2013 7.880 8.340 7.793 8.250 0 +0.30(+3.77%)
May 23, 2013 7.470 8.150 7.420 7.950 0 +0.44(+5.86%)
May 22, 2013 7.700 7.740 7.500 7.510 0 -0.16(-2.09%)
May 21, 2013 7.650 7.730 7.500 7.670 0 +0.00(+0.00%)
May 20, 2013 7.500 7.750 7.480 7.670 0 +0.11(+1.46%)
May 17, 2013 7.500 7.590 7.490 7.560 0 +0.07(+0.93%)
May 16, 2013 7.530 7.580 7.450 7.490 148,669 -0.04(-0.53%)
May 15, 2013 7.710 7.710 7.510 7.530 0 -0.18(-2.33%)
May 13, 2013 7.520 7.740 7.520 7.710 0 +0.14(+1.85%)
May 10, 2013 7.740 7.750 7.550 7.570 0 -0.20(-2.57%)
May 09, 2013 7.740 7.940 7.670 7.770 0 -0.04(-0.51%)
May 08, 2013 7.580 7.810 7.500 7.810 0 +0.13(+1.69%)
May 07, 2013 7.760 7.760 7.590 7.680 0 -0.04(-0.52%)
May 06, 2013 7.710 7.870 7.660 7.720 0 +0.03(+0.39%)
May 03, 2013 7.780 7.780 7.640 7.690 0 +0.05(+0.65%)
May 02, 2013 7.520 7.690 7.510 7.640 0 +0.12(+1.60%)
May 01, 2013 7.620 7.673 7.460 7.520 0 -0.17(-2.21%)
Apr 30, 2013 7.780 7.780 7.655 7.690 0 -0.04(-0.52%)
Apr 29, 2013 7.720 7.770 7.660 7.730 178,931 +0.02(+0.26%)
Apr 26, 2013 7.780 7.920 7.700 7.710 136,910 -0.05(-0.64%)
Apr 25, 2013 7.770 7.850 7.750 7.760 97,258 -0.03(-0.39%)
Apr 24, 2013 7.760 7.820 7.650 7.790 73,545 +0.03(+0.39%)
Apr 23, 2013 7.780 7.870 7.641 7.760 101,196 +0.04(+0.52%)
Apr 22, 2013 7.760 7.770 7.670 7.720 110,985 -0.05(-0.64%)
Apr 19, 2013 7.630 7.770 7.520 7.770 92,941 +0.13(+1.70%)
Apr 18, 2013 7.710 7.710 7.510 7.640 183,404 +0.00(+0.00%)
Apr 17, 2013 7.720 7.750 7.560 7.640 159,645 -0.17(-2.18%)
Apr 16, 2013 7.790 7.820 7.720 7.810 142,332 +0.07(+0.90%)
Apr 15, 2013 7.860 7.889 7.650 7.740 220,659 -0.20(-2.52%)
Apr 12, 2013 7.990 8.039 7.890 7.940 130,016 -0.06(-0.75%)
Apr 11, 2013 7.820 8.050 7.820 8.000 171,222 +0.12(+1.52%)
Apr 10, 2013 7.780 7.920 7.730 7.880 167,730 +0.16(+2.07%)
Apr 09, 2013 7.810 7.813 7.660 7.720 165,698 -0.03(-0.39%)
Apr 08, 2013 7.840 7.880 7.710 7.750 170,693 -0.06(-0.77%)
Apr 05, 2013 7.810 7.855 7.700 7.810 155,931 -0.07(-0.89%)
Apr 04, 2013 7.850 7.950 7.840 7.880 121,723 -0.03(-0.38%)
Apr 03, 2013 7.920 8.100 7.880 7.910 173,498 -0.06(-0.75%)
Apr 02, 2013 8.060 8.090 7.900 7.970 164,553 -0.02(-0.25%)
Apr 01, 2013 8.250 8.330 7.916 7.990 201,028 -0.27(-3.27%)
Mar 28, 2013 8.340 8.400 8.200 8.260 202,641 -0.04(-0.48%)
Mar 27, 2013 8.320 8.370 8.250 8.300 107,516 -0.06(-0.72%)
Mar 26, 2013 8.450 8.450 8.330 8.360 107,494 -0.07(-0.83%)
Mar 25, 2013 8.330 8.450 8.220 8.430 146,249 +0.10(+1.20%)
Mar 22, 2013 8.130 8.420 8.130 8.330 126,769 +0.17(+2.08%)
Mar 21, 2013 8.270 8.270 8.110 8.160 146,176 -0.12(-1.45%)
Mar 20, 2013 8.160 8.300 8.060 8.280 166,139 +0.14(+1.72%)
Mar 19, 2013 8.120 8.190 8.000 8.140 198,806 +0.10(+1.24%)
Mar 18, 2013 7.930 8.210 7.860 8.040 593,168 +0.12(+1.52%)
Mar 15, 2013 8.200 8.480 7.790 7.920 1,980,640 -0.31(-3.77%)
Mar 14, 2013 8.470 8.490 8.070 8.230 369,529 -0.25(-2.95%)
Mar 13, 2013 8.640 8.900 8.450 8.480 297,284 -0.33(-3.75%)
Mar 12, 2013 8.890 8.930 8.720 8.810 162,489 -0.06(-0.68%)
Mar 11, 2013 8.680 8.930 8.680 8.870 261,475 +0.19(+2.19%)
Mar 08, 2013 8.810 8.930 8.650 8.680 220,223 -0.09(-1.03%)
Mar 07, 2013 8.490 8.780 8.315 8.770 208,332 +0.25(+2.93%)
Mar 06, 2013 8.420 8.600 8.240 8.520 265,970 +0.13(+1.55%)
Mar 05, 2013 8.250 8.400 8.120 8.390 208,860 +0.13(+1.57%)
Mar 04, 2013 8.340 8.350 8.020 8.260 263,727 -0.12(-1.43%)
Mar 01, 2013 8.250 8.400 8.180 8.380 115,479 +0.05(+0.60%)
Feb 28, 2013 8.373 8.410 8.300 8.330 102,128 -0.08(-0.95%)
Feb 27, 2013 8.450 8.520 8.380 8.410 120,888 -0.01(-0.12%)
Feb 26, 2013 8.350 8.450 8.300 8.420 60,867 +0.00(+0.00%)
Feb 22, 2013 8.430 8.480 8.320 8.420 130,717 +0.02(+0.24%)
Feb 21, 2013 8.430 8.480 8.300 8.400 119,369 -0.02(-0.24%)
Feb 20, 2013 8.560 8.600 8.420 8.420 140,369 -0.19(-2.21%)
Feb 19, 2013 8.740 8.750 8.540 8.610 81,414 -0.09(-1.03%)
Feb 15, 2013 8.660 8.740 8.630 8.700 127,339 +0.09(+1.05%)
Feb 14, 2013 8.500 8.720 8.460 8.610 134,346 +0.12(+1.41%)
Feb 13, 2013 8.570 8.590 8.460 8.490 146,423 -0.08(-0.93%)
Feb 12, 2013 8.530 8.660 8.500 8.570 119,468 +0.02(+0.23%)
Feb 11, 2013 8.630 8.690 8.511 8.550 91,152 -0.06(-0.70%)
Feb 08, 2013 8.550 8.690 8.470 8.610 133,313 +0.10(+1.18%)
Feb 07, 2013 8.720 8.720 8.460 8.510 112,904 -0.21(-2.41%)
Feb 06, 2013 8.480 8.770 8.460 8.720 190,740 +0.25(+2.95%)
Feb 04, 2013 8.540 8.670 8.470 8.470 99,234 -0.13(-1.51%)
Feb 01, 2013 8.560 8.660 8.500 8.600 168,640 +0.05(+0.58%)
Jan 31, 2013 8.580 8.600 8.510 8.550 137,086 -0.05(-0.58%)
Jan 30, 2013 8.710 8.734 8.580 8.600 168,882 -0.09(-1.04%)
Jan 29, 2013 8.750 8.790 8.570 8.690 181,081 -0.04(-0.46%)
Jan 28, 2013 8.750 8.930 8.660 8.730 319,168 +0.13(+1.51%)
Jan 25, 2013 8.550 8.660 8.500 8.600 187,333 +0.05(+0.58%)
Jan 24, 2013 8.500 8.680 8.462 8.550 184,108 +0.02(+0.23%)
Jan 23, 2013 8.580 8.680 8.460 8.530 248,126 -0.04(-0.47%)
Jan 22, 2013 8.700 8.700 8.420 8.570 231,052 -0.08(-0.92%)
Jan 18, 2013 8.680 8.800 8.600 8.650 199,177 -0.08(-0.92%)
Jan 17, 2013 8.850 8.860 8.700 8.730 122,549 -0.06(-0.68%)
Jan 16, 2013 8.880 8.890 8.750 8.790 64,618 -0.07(-0.79%)
Jan 15, 2013 8.930 8.930 8.690 8.860 230,601 -0.08(-0.89%)
Jan 14, 2013 8.910 9.000 8.868 8.940 86,300 +0.03(+0.34%)
Jan 11, 2013 9.000 9.050 8.820 8.910 288,684 -0.02(-0.22%)
Jan 10, 2013 9.000 9.050 8.910 8.930 165,452 +0.03(+0.34%)
Jan 09, 2013 9.090 9.090 8.890 8.900 187,786 -0.14(-1.55%)
Jan 08, 2013 9.010 9.050 8.816 9.040 157,708 +0.05(+0.56%)
Jan 07, 2013 9.040 9.140 8.990 8.990 145,641 -0.06(-0.66%)
Jan 04, 2013 8.950 9.070 8.910 9.050 144,951 +0.17(+1.91%)
Jan 03, 2013 8.890 9.060 8.770 8.880 226,824 -0.01(-0.11%)
Jan 02, 2013 8.640 8.930 8.420 8.890 335,143 +0.47(+5.58%)
Dec 31, 2012 8.390 8.490 8.350 8.420 462,949 -0.02(-0.24%)
Dec 28, 2012 8.450 8.540 8.420 8.440 248,029 -0.06(-0.71%)
Dec 27, 2012 8.530 8.610 8.440 8.500 253,603 -0.08(-0.93%)
Dec 26, 2012 8.650 8.730 8.460 8.580 211,620 -0.07(-0.81%)
Dec 24, 2012 8.630 8.700 8.600 8.650 62,520 +0.00(+0.00%)
Dec 21, 2012 8.680 8.760 8.550 8.650 318,036 -0.14(-1.59%)
Dec 20, 2012 8.980 8.986 8.710 8.790 192,020 -0.10(-1.12%)
Dec 19, 2012 8.850 8.910 8.800 8.890 183,091 +0.09(+1.02%)
Dec 18, 2012 8.570 8.830 8.550 8.800 178,966 +0.22(+2.56%)
Dec 17, 2012 8.560 8.720 8.470 8.580 188,736 +0.07(+0.82%)
Dec 14, 2012 8.640 8.729 8.480 8.510 219,037 -0.11(-1.28%)
Dec 13, 2012 8.560 8.720 8.510 8.620 177,929 +0.05(+0.58%)
Dec 12, 2012 8.750 8.760 8.550 8.570 155,899 -0.13(-1.49%)
Dec 11, 2012 8.640 8.830 8.570 8.700 308,687 +0.14(+1.64%)
Dec 10, 2012 8.750 8.750 8.410 8.560 208,417 -0.10(-1.15%)
Dec 07, 2012 8.530 8.750 8.500 8.660 267,593 +0.16(+1.88%)
Dec 06, 2012 8.370 8.500 8.350 8.500 205,004 +0.16(+1.92%)
Dec 05, 2012 8.260 8.498 8.260 8.340 257,095 +0.10(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.